BRP Inc Historical Data - B15A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BRP Inc (B15A)
BRP Inc (B15A) Historical

BRP Inc (B15A)

60.00

0.00

(0.00%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	4.34782608696	57.5	60.5	57.5	33	58.415	DE
4	-1.5	-2.43902439024	61.5	61.5	57	77	58.21977124	DE
12	-7.5	-11.1111111111	67.5	68.5	57	130	62.74559422	DE
26	-5	-7.69230769231	65	68.5	55.5	87	62.15324763	DE
52	-14	-18.9189189189	74	74	55	87	63.26947495	DE
156	-14	-18.9189189189	74	74	55	87	63.26947495	DE
260	-14	-18.9189189189	74	74	55	87	63.26947495	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	60.5	1.5	2.54	60.5	60.5	60.5	1
1718915160	59	0	0.00	59	59	59	13
1718828820	59	0	0.00	59	59	59	0
1718742420	59	0	0.00	59	59	59	0
1718656020	59	1.5	2.61	59	59	59	48
1718396820	57.5	0.5	0.88	57.5	57.5	57.5	39
1718310420	57	0	0.00	57	57	57	0
1718224020	57	0	0.00	57	57	57	0
1718137620	57	0	0.00	57	57	57	0
1718051220	57	-1	-1.72	57	57	57	90
1717792020	58	0	0.00	58	58	58	0
1717705620	58	0	0.00	58	58	58	0
1717619220	58	1	1.75	58	58	58	35
1717532820	57	-1.5	-2.56	57	57	57	27
1717446420	58.5	-3	-4.88	58.5	58.5	58.5	350
1717187220	61.5	0	0.00	61.5	61.5	61.5	0
1717100820	61.5	0	0.00	61.5	61.5	61.5	0
1717014420	61.5	0	0.00	61.5	61.5	61.5	0
1716928020	61.5	-1.5	-2.38	61.5	61.5	61.5	10
1716841620	63	0	0.00	63	63	63	0
1716582420	63	0	0.00	63	63	63	0
1716496020	63	0	0.00	63	63	63	0
1716409620	63	0	0.00	63	63	63	0
1716323220	63	0	0.00	63	63	63	0
1716236820	63	0	0.00	63	63	63	0
1715977620	63	0	0.00	63	63	63	0
1715891220	63	0	0.00	63	63	63	0
1715804820	63	0	0.00	63	63	63	0
1715718420	63	0	0.00	63	63	63	0
1715632020	63	0	0.00	63	63	63	0
1715372820	63	0	0.00	63	63	63	0
1715286420	63	0	0.00	63	63	63	0
1715200020	63	0	0.00	63	63	63	0
1715113620	63	1.5	2.44	62.5	63	62.5	750
1715027220	61.5	0	0.00	61.5	61.5	61.5	0
1714768020	61.5	-2.5	-3.91	62	62	61.5	100
1714681620	64	0	0.00	64	64	64	0
1714508820	64	0	0.00	64	64	64	0
1714422420	64	0	0.00	64	64	64	0
1714163220	64	0	0.00	64	64	64	0
1714076820	64	0	0.00	64	64	64	0
1713990420	64	0	0.00	64	64	64	0
1713904020	64	0	0.00	64	64	64	0
1713817620	64	0	0.00	64	64	64	0
1713558420	64	0	0.00	64	64	64	0
1713472020	64	-3	-4.48	64	64	64	1
1713385620	67	2	3.08	66.5	67	66.5	427
1713299220	65	-2	-2.99	65	65	65	173
1713212820	67	1	1.52	67	67	67	1
1712953560	66	0	0.00	66	66	66	0
1712867160	66	0	0.00	66	66	66	0
1712780760	66	0	0.00	66	66	66	0
1712694360	66	0	0.00	66	66	66	0
1712607960	66	0.5	0.76	66	66	66	18
1712348760	65.5	0	0.00	65.5	65.5	65.5	0
1712262360	65.5	-3	-4.38	67	67	65.5	107
1712175960	68.5	11	19.13	67.5	68.5	67.5	24
1712093160	57.5	0	0.00	57.5	57.5	57.5	0
1711661160	57.5	-1.5	-2.54	58	58	55.5	253
1711574820	59	-0.5	-0.84	58.5	59	58.5	34
1711488360	59.5	0	0.00	59.5	59.5	59.5	0
1711401960	59.5	0	0.00	59.5	59.5	59.5	0

Draegerwerk AG and Compa... (PK)

Southern Uranium

Beyond Med Technologies (PK)

Council of Europe

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions