We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.47619047619 | 42 | 42 | 42 | 2 | 42 | DE |
| 4 | -7.8 | -15.6 | 50 | 51 | 40 | 266 | 44.96384134 | DE |
| 12 | -3.8 | -8.26086956522 | 46 | 52 | 40 | 161 | 46.78949932 | DE |
| 26 | -20.3 | -32.48 | 62.5 | 64.5 | 40 | 127 | 49.23152639 | DE |
| 52 | -17.8 | -29.6666666667 | 60 | 68.5 | 40 | 116 | 54.23935241 | DE |
| 156 | -31.8 | -42.972972973 | 74 | 74 | 40 | 99 | 56.86746762 | DE |
| 260 | -31.8 | -42.972972973 | 74 | 74 | 40 | 99 | 56.86746762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739914020 | 42 | 2 | 5.00 | 42 | 42 | 42 | 2 |
| 1739827620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739568420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739482020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1739395620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 10 |
| 1739309220 | 40 | -2.2 | -5.21 | 40.2 | 40.2 | 40 | 180 |
| 1739222820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1738963620 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 200 |
| 1738877220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1738790820 | 42.4 | -0.6 | -1.40 | 42.4 | 42.4 | 42.4 | 25 |
| 1738704420 | 43 | 0.8 | 1.90 | 42.799999 | 43.4 | 42.799999 | 510 |
| 1738618020 | 42.2 | -5.2 | -10.97 | 46.4 | 46.4 | 42.2 | 242 |
| 1738358820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738272420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738186020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1738099620 | 47.4 | -2.6 | -5.20 | 51 | 51 | 47.4 | 1130 |
| 1738013220 | 50 | -1 | -1.96 | 50 | 50 | 50 | 96 |
| 1737754020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737667620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737581220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1737494820 | 51 | 1.6 | 3.24 | 52 | 52 | 51 | 196 |
| 1737408420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1737149220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1737062820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736976420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736890020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736803620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736544420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736458020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1736371620 | 49.4 | -0.4 | -0.80 | 49.4 | 49.4 | 49.4 | 52 |
| 1736285220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1736198820 | 49.8 | 0.8 | 1.63 | 49.8 | 49.8 | 49.8 | 1 |
| 1735939620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735853220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735594020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1735334820 | 49 | -2 | -3.92 | 49 | 49 | 49 | 1 |
| 1734989220 | 51 | 1 | 2.00 | 50.5 | 51 | 50.5 | 356 |
| 1734730020 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 12 |
| 1734643620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1734557220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1734470820 | 49.6 | 1.2 | 2.48 | 48.8 | 49.6 | 48.8 | 30 |
| 1734384420 | 48.4 | -1.6 | -3.20 | 49.6 | 49.6 | 48.4 | 68 |
| 1734125220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734038820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733952420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 10 |
| 1733866020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733779620 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 78 |
| 1733520420 | 49.8 | 2.4 | 5.06 | 47 | 50 | 47 | 459 |
| 1733434020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1733347620 | 47.4 | -1 | -2.07 | 47.4 | 47.4 | 47.4 | 25 |
| 1733261220 | 48.4 | 2.4 | 5.22 | 48.4 | 48.4 | 48.4 | 2 |
| 1733174820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732915620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732829220 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 10 |
| 1732742820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1732656420 | 45.4 | -2.2 | -4.62 | 46.8 | 46.8 | 45.4 | 82 |
| 1732570020 | 47.6 | 0.4 | 0.85 | 47.6 | 47.6 | 47.6 | 1 |
| 1732310820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732224420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732138020 | 47.2 | -0.4 | -0.84 | 47.2 | 47.2 | 47.2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
