We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.4552238806 | 26.8 | 26.8 | 26 | 287 | 26.46031332 | DE |
| 4 | 0.19 | 0.724637681159 | 26.22 | 27.7 | 25.82 | 429 | 26.62258746 | DE |
| 12 | 1.63 | 6.57788539144 | 24.78 | 27.7 | 24.62 | 667 | 26.16179331 | DE |
| 26 | 1.63 | 6.57788539144 | 24.78 | 27.7 | 24.62 | 667 | 26.16179331 | DE |
| 52 | 1.63 | 6.57788539144 | 24.78 | 27.7 | 24.62 | 667 | 26.16179331 | DE |
| 156 | 1.63 | 6.57788539144 | 24.78 | 27.7 | 24.62 | 667 | 26.16179331 | DE |
| 260 | 1.63 | 6.57788539144 | 24.78 | 27.7 | 24.62 | 667 | 26.16179331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 26 | -0.46 | -1.74 | 26 | 26 | 26 | 20 |
| 1719260820 | 26.46 | -0.31 | -1.16 | 26.55 | 26.55 | 26.4 | 1100 |
| 1719001620 | 26.77 | -0.03 | -0.11 | 26.77 | 26.77 | 26.77 | 10 |
| 1718915160 | 26.8 | 0.2 | 0.75 | 26.8 | 26.8 | 26.8 | 19 |
| 1718828760 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718742360 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 1 |
| 1718656020 | 27 | -0.5 | -1.82 | 27.2 | 27.2 | 27 | 57 |
| 1718396820 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718310420 | 27.5 | 0.06 | 0.22 | 27.5 | 27.5 | 27.5 | 300 |
| 1718224020 | 27.44 | 0.76 | 2.85 | 26.5 | 27.7 | 26.5 | 2025 |
| 1718137620 | 26.68 | 0.82 | 3.17 | 26.02 | 26.68 | 26.02 | 194 |
| 1718051220 | 25.86 | 0.04 | 0.15 | 25.86 | 25.86 | 25.86 | 1083 |
| 1717792020 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 0 |
| 1717705620 | 25.82 | -0.36 | -1.38 | 25.86 | 25.88 | 25.82 | 303 |
| 1717619220 | 26.18 | 0.06 | 0.23 | 26.1 | 26.26 | 26.1 | 2009 |
| 1717532820 | 26.12 | -0.04 | -0.15 | 26.18 | 26.2 | 26.12 | 121 |
| 1717446420 | 26.16 | 0.06 | 0.23 | 26.14 | 26.16 | 26.14 | 209 |
| 1717187220 | 26.1 | 0 | 0.00 | 26.22 | 26.22 | 26.04 | 288 |
| 1717100820 | 26.1 | -0.06 | -0.23 | 26.3 | 26.3 | 26.1 | 110 |
| 1717014420 | 26.16 | -0.04 | -0.15 | 26.22 | 26.22 | 26.16 | 440 |
| 1716928020 | 26.2 | 0.22 | 0.85 | 26.02 | 26.2 | 26.02 | 210 |
| 1716841560 | 25.98 | -0.06 | -0.23 | 26.02 | 26.02 | 25.98 | 61 |
| 1716582420 | 26.04 | 0.24 | 0.93 | 25.9 | 26.04 | 25.78 | 714 |
| 1716496020 | 25.8 | -0.14 | -0.54 | 25.82 | 25.94 | 25.8 | 315 |
| 1716409620 | 25.94 | 0.02 | 0.08 | 25.84 | 26.02 | 25.84 | 1019 |
| 1716323160 | 25.92 | 0.28 | 1.09 | 25.92 | 25.92 | 25.88 | 485 |
| 1716236760 | 25.64 | -0.06 | -0.23 | 25.7 | 25.7 | 25.64 | 1000 |
| 1715977620 | 25.7 | 0.12 | 0.47 | 25.7 | 25.7 | 25.7 | 8 |
| 1715891220 | 25.58 | -0.24 | -0.93 | 25.38 | 25.58 | 25.38 | 256 |
| 1715804820 | 25.82 | -0.04 | -0.15 | 25.9 | 25.9 | 25.56 | 1068 |
| 1715718420 | 25.86 | 0.76 | 3.03 | 25.36 | 25.86 | 25.36 | 82 |
| 1715631960 | 25.1 | -0.08 | -0.32 | 24.98 | 25.1 | 24.96 | 986 |
| 1715372820 | 25.18 | -0.94 | -3.60 | 25.84 | 25.84 | 25.18 | 1815 |
| 1715286420 | 26.12 | -0.56 | -2.10 | 26.28 | 26.28 | 26.12 | 338 |
| 1715200020 | 26.68 | 0.06 | 0.23 | 26.48 | 26.76 | 26.4 | 1683 |
| 1715113620 | 26.62 | 0.74 | 2.86 | 26 | 26.62 | 25.7 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
