We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.342 | -3.13244183916 | 10.918 | 12.038 | 10.39 | 37462 | 11.30815197 | DE |
| 4 | 0.657 | 6.62365157778 | 9.919 | 12.038 | 9.66 | 17255 | 11.13980337 | DE |
| 12 | 0.536001 | 5.33865591022 | 10.039999 | 12.038 | 9.393 | 11569 | 10.73226261 | DE |
| 26 | 0.466 | 4.60929772502 | 10.11 | 13.584 | 9.0909999 | 11950 | 10.92600694 | DE |
| 52 | -1.826 | -14.7234317046 | 12.402 | 13.584 | 9.09 | 10960 | 11.18878356 | DE |
| 156 | -5.53 | -34.3350304234 | 16.106 | 17.3 | 9.09 | 8711 | 11.45015624 | DE |
| 260 | -5.53 | -34.3350304234 | 16.106 | 17.3 | 9.09 | 8711 | 11.45015624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 10.619999 | -0.43 | -3.89 | 10.91 | 11.142 | 10.39 | 33607 |
| 1739914020 | 11.05 | -0.45 | -3.91 | 11.154 | 11.6 | 10.702 | 80415 |
| 1739827620 | 11.5 | -0.36 | -3.02 | 11.108 | 11.564 | 11.082 | 31362 |
| 1739568420 | 11.858 | 0.41 | 3.60 | 11.748 | 12.038 | 11.502 | 17340 |
| 1739482020 | 11.446 | 0.12 | 1.02 | 11.57 | 11.818 | 11.422 | 33938 |
| 1739395620 | 11.33 | 0.33 | 3.00 | 10.918 | 11.556 | 10.918 | 24254 |
| 1739309220 | 11 | -0.5 | -4.33 | 11.228 | 11.258 | 10.898 | 12101 |
| 1739222820 | 11.498 | 0.51 | 4.60 | 11 | 11.522 | 11 | 20127 |
| 1738963620 | 10.992 | 0.21 | 1.91 | 10.786 | 10.992 | 10.6 | 4314 |
| 1738877220 | 10.786 | -0.03 | -0.30 | 10.812 | 10.898 | 10.622 | 3417 |
| 1738790820 | 10.818 | -0.57 | -5.02 | 10.946 | 11.048 | 10.682 | 7285 |
| 1738704420 | 11.39 | 0.63 | 5.84 | 10.948 | 11.438 | 10.648 | 7097 |
| 1738618020 | 10.762 | -0.25 | -2.27 | 10.59 | 10.89 | 10.417999 | 8152 |
| 1738358820 | 11.012 | -0.47 | -4.06 | 11.402 | 11.578 | 10.94 | 11284 |
| 1738272420 | 11.478 | 0.54 | 4.94 | 10.898 | 11.546 | 10.77 | 11523 |
| 1738186020 | 10.938 | -0.04 | -0.36 | 10.89 | 11.118 | 10.752 | 17721 |
| 1738099620 | 10.978 | 0.29 | 2.67 | 10.75 | 10.978 | 10.47 | 13479 |
| 1738013220 | 10.692 | 0.44 | 4.29 | 10.4 | 10.754 | 10.302 | 25108 |
| 1737754020 | 10.252 | 0.43 | 4.39 | 10.09 | 10.3 | 9.801 | 7035 |
| 1737667620 | 9.821 | -0.34 | -3.37 | 9.721 | 9.919 | 9.66 | 5338 |
| 1737581220 | 10.164 | 0.23 | 2.33 | 9.919 | 10.17 | 9.752 | 3817 |
| 1737494820 | 9.933 | -0.17 | -1.69 | 10.018 | 10.204 | 9.916 | 2131 |
| 1737408420 | 10.103999 | 0.17 | 1.67 | 10.188 | 10.188 | 10 | 1849 |
| 1737149220 | 9.938 | 0.21 | 2.15 | 9.8 | 10.14 | 9.721 | 814 |
| 1737062820 | 9.7289999 | -0.07 | -0.72 | 9.742 | 9.8989999 | 9.719 | 22681 |
| 1736976420 | 9.8 | 0.02 | 0.20 | 9.959 | 9.959 | 9.679 | 5593 |
| 1736890020 | 9.7799999 | 0.13 | 1.36 | 9.802 | 9.8249999 | 9.651 | 2541 |
| 1736803620 | 9.6489999 | 0.15 | 1.57 | 9.393 | 9.6489999 | 9.393 | 2301 |
| 1736544420 | 9.5 | -0.47 | -4.71 | 9.772 | 9.878 | 9.5 | 16283 |
| 1736458020 | 9.97 | -0.02 | -0.15 | 9.801 | 9.972 | 9.801 | 3199 |
| 1736371620 | 9.985 | 0.09 | 0.92 | 9.871 | 9.989 | 9.811 | 5216 |
| 1736285220 | 9.894 | -0.23 | -2.23 | 9.997 | 10.098 | 9.871 | 4622 |
| 1736198820 | 10.119999 | -0.22 | -2.13 | 10.14 | 10.24 | 9.9979999 | 4608 |
| 1735939620 | 10.34 | 0.14 | 1.39 | 10.002 | 10.34 | 9.951 | 5501 |
| 1735853220 | 10.198 | -0.15 | -1.45 | 10.135999 | 10.278 | 9.916 | 6853 |
| 1735594020 | 10.348 | -0.37 | -3.47 | 10.504 | 10.504 | 10.202 | 4143 |
| 1735334820 | 10.72 | 0.18 | 1.75 | 10.596 | 10.72 | 10.448 | 10436 |
| 1734989220 | 10.536 | 0.12 | 1.17 | 10.544 | 10.778 | 10.356 | 5571 |
| 1734730020 | 10.414 | -0.04 | -0.34 | 10.23 | 10.626 | 10.082 | 13890 |
| 1734643620 | 10.449999 | -0.22 | -2.08 | 10.534 | 10.6 | 10.282 | 12578 |
| 1734557220 | 10.672 | 0.19 | 1.83 | 10.798 | 10.8 | 10.6 | 6257 |
| 1734470820 | 10.48 | -0.17 | -1.60 | 10.667999 | 10.71 | 10.352 | 5106 |
| 1734384420 | 10.65 | -0.14 | -1.26 | 10.756 | 10.798 | 10.542 | 4281 |
| 1734125220 | 10.786 | -0.01 | -0.11 | 10.682 | 10.798 | 10.602 | 1194 |
| 1734038820 | 10.798 | 0.16 | 1.50 | 10.798 | 10.798 | 10.692 | 3870 |
| 1733952420 | 10.638 | -0.1 | -0.91 | 10.603999 | 10.638 | 10.452 | 4507 |
| 1733866020 | 10.736 | -0.18 | -1.67 | 10.577999 | 10.96 | 10.452 | 16543 |
| 1733779620 | 10.918 | 0.47 | 4.50 | 10.3 | 11.376 | 10.3 | 23995 |
| 1733520420 | 10.448 | 0.22 | 2.11 | 10.25 | 10.448 | 10.242 | 5699 |
| 1733434020 | 10.231999 | 0.04 | 0.37 | 10.198 | 10.3 | 10.082 | 3720 |
| 1733347620 | 10.194 | -0.01 | -0.06 | 10.289999 | 10.289999 | 10.029999 | 2325 |
| 1733261220 | 10.199999 | 0.04 | 0.35 | 10.202 | 10.398 | 10.08 | 26510 |
| 1733174820 | 10.164 | 0.11 | 1.11 | 10.08 | 10.298 | 10.048 | 30635 |
| 1732915620 | 10.052 | 0.17 | 1.69 | 9.9 | 10.1 | 9.8989999 | 5804 |
| 1732829220 | 9.885 | -0.01 | -0.09 | 9.859 | 9.885 | 9.769 | 3031 |
| 1732742820 | 9.894 | 0.07 | 0.72 | 10.039999 | 10.198 | 9.861 | 16915 |
| 1732656420 | 9.823 | -0.18 | -1.77 | 9.999 | 9.999 | 9.7799999 | 22412 |
| 1732570020 | 10 | 0.25 | 2.57 | 9.469 | 10.076 | 9.469 | 10946 |
| 1732310820 | 9.749 | -0.25 | -2.50 | 9.49 | 9.75 | 9.278 | 35031 |
| 1732224420 | 9.999 | -0.39 | -3.78 | 10.35 | 10.438 | 9.629 | 14009 |
| 1732138020 | 10.392 | 0.14 | 1.41 | 10.247999 | 10.449999 | 10.1 | 19882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
