Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.55 | 3.80924687409 | 171.95 | 184.15 | 171.95 | 89 | 179.48646532 | DE |
| 4 | 19.6 | 12.3348017621 | 158.9 | 184.15 | 155.75 | 103 | 170.03581201 | DE |
| 12 | 26 | 17.0491803279 | 152.5 | 184.15 | 148.9 | 90 | 171.37310222 | DE |
| 26 | 29.35 | 19.6781763326 | 149.15 | 184.15 | 121.35 | 114 | 150.46993574 | DE |
| 52 | 47.75 | 36.5200764818 | 130.75 | 198.75 | 121.35 | 136 | 158.8469376 | DE |
| 156 | 49.6 | 38.4794414275 | 128.9 | 198.75 | 99.78 | 129 | 153.27452326 | DE |
| 260 | 49.6 | 38.4794414275 | 128.9 | 198.75 | 99.78 | 129 | 153.27452326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 177.45 | 3.25 | 1.87 | 178.95 | 178.95 | 176.7 | 49 |
| 1732829220 | 174.2 | 0.2 | 0.11 | 174.2 | 174.2 | 174.2 | 15 |
| 1732742820 | 174 | -2.65 | -1.50 | 174 | 174 | 174 | 4 |
| 1732656420 | 176.65 | -7.05 | -3.84 | 178.95 | 178.95 | 176.65 | 198 |
| 1732570020 | 183.7 | 11.75 | 6.83 | 171.95 | 184.15 | 171.95 | 181 |
| 1732310820 | 171.95 | 4.9 | 2.93 | 170.6 | 171.95 | 170.6 | 70 |
| 1732224420 | 167.05 | 2.85 | 1.74 | 165.5 | 167.05 | 165.44999 | 78 |
| 1732138020 | 164.19999 | 0 | 0.00 | 164.19999 | 164.19999 | 164.19999 | 0 |
| 1732051620 | 164.19999 | -2.65 | -1.59 | 164.19999 | 164.19999 | 164.19999 | 23 |
| 1731965220 | 166.85 | -4.1 | -2.40 | 166 | 166.85 | 165.44999 | 12 |
| 1731705960 | 170.94999 | -1.55 | -0.90 | 171.9 | 171.9 | 170.94999 | 6 |
| 1731619560 | 172.5 | 5.1 | 3.05 | 172.65 | 172.65 | 172.5 | 44 |
| 1731533160 | 167.4 | -2.55 | -1.50 | 166.75 | 167.4 | 162.55 | 396 |
| 1731446820 | 169.94999 | -1.15 | -0.67 | 171.75 | 172.15 | 169.94999 | 46 |
| 1731360420 | 171.1 | 3.3 | 1.97 | 167.85 | 171.1 | 167.85 | 105 |
| 1731101220 | 167.8 | 3.8 | 2.32 | 167 | 168.44999 | 166.69999 | 389 |
| 1731014760 | 164 | 1.3 | 0.80 | 165.69999 | 167 | 164 | 112 |
| 1730928360 | 162.69999 | -4.35 | -2.60 | 174 | 174 | 162.69999 | 95 |
| 1730841960 | 167.05 | 6.55 | 4.08 | 156.19999 | 167.94999 | 155.75 | 58 |
| 1730755560 | 160.5 | 0.4 | 0.25 | 158.9 | 160.5 | 156.6 | 75 |
| 1730496360 | 160.1 | 2.85 | 1.81 | 158.85 | 160.1 | 158.85 | 20 |
| 1730409960 | 157.25 | -4.3 | -2.66 | 157.25 | 157.25 | 157.25 | 5 |
| 1730323560 | 161.55 | 1.85 | 1.16 | 157.9 | 161.55 | 157.9 | 66 |
| 1730237160 | 159.69999 | -11.15 | -6.53 | 166.3 | 166.4 | 156.65 | 222 |
| 1730150760 | 170.85 | 3.85 | 2.31 | 166.94999 | 170.85 | 166.69999 | 24 |
| 1729888020 | 167 | 0.4 | 0.24 | 167 | 167 | 167 | 15 |
| 1729801560 | 166.6 | -1.6 | -0.95 | 164.9 | 167.05 | 164.9 | 30 |
| 1729715160 | 168.19999 | 2.5 | 1.51 | 168.19999 | 168.19999 | 168.19999 | 1 |
| 1729628760 | 165.69999 | -4.75 | -2.79 | 169.25 | 169.25 | 165.69999 | 96 |
| 1729542360 | 170.44999 | -10.5 | -5.80 | 178.95 | 178.95 | 170.44999 | 376 |
| 1729283160 | 180.95 | -0.1 | -0.06 | 178.35 | 180.95 | 178.35 | 24 |
| 1729196760 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1729110360 | 181.05 | 0.05 | 0.03 | 178.35 | 181.1 | 178.35 | 32 |
| 1729023960 | 181 | 0.9 | 0.50 | 181.45 | 184 | 181 | 113 |
| 1728937620 | 180.1 | 6.25 | 3.60 | 175.25 | 180.1 | 175.25 | 101 |
| 1728678360 | 173.85 | -4.15 | -2.33 | 173.85 | 173.85 | 173.85 | 40 |
| 1728591960 | 178 | -0.25 | -0.14 | 179.05 | 179.05 | 178 | 153 |
| 1728505560 | 178.25 | 0.8 | 0.45 | 178.25 | 178.25 | 178.25 | 72 |
| 1728419160 | 177.45 | 2.5 | 1.43 | 175.5 | 177.45 | 174.1 | 195 |
| 1728332760 | 174.95 | 1.15 | 0.66 | 174.95 | 174.95 | 174.95 | 20 |
| 1728073560 | 173.8 | -2.3 | -1.31 | 180.75 | 180.75 | 173.8 | 45 |
| 1727987220 | 176.1 | 1.1 | 0.63 | 176.1 | 176.1 | 176.1 | 10 |
| 1727900820 | 175 | -2 | -1.13 | 175 | 175 | 175 | 50 |
| 1727814420 | 177 | 1.8 | 1.03 | 175.25 | 177.35 | 175.25 | 11 |
| 1727728020 | 175.2 | 1.95 | 1.13 | 175.2 | 175.2 | 175.2 | 12 |
| 1727468760 | 173.25 | 0.6 | 0.35 | 170.15 | 173.5 | 169.85 | 138 |
| 1727382360 | 172.65 | 1.8 | 1.05 | 172.65 | 172.65 | 172.65 | 109 |
| 1727295960 | 170.85 | -1.9 | -1.10 | 170.85 | 170.85 | 170.85 | 10 |
| 1727209560 | 172.75 | -2.85 | -1.62 | 174.75 | 176.3 | 172.15 | 331 |
| 1727123160 | 175.6 | -1.95 | -1.10 | 178.95 | 178.95 | 175.05 | 169 |
| 1726864020 | 177.55 | -3.9 | -2.15 | 180.3 | 180.3 | 177.55 | 105 |
| 1726777560 | 181.45 | 6.15 | 3.51 | 174.5 | 181.45 | 174.5 | 122 |
| 1726691220 | 175.3 | 3.1 | 1.80 | 175.55 | 176.55 | 174.05 | 126 |
| 1726604760 | 172.2 | 2.25 | 1.32 | 168.75 | 172.2 | 168.75 | 64 |
| 1726518420 | 169.94999 | 4.95 | 3.00 | 166.1 | 171.3 | 166.1 | 27 |
| 1726259160 | 165 | 6.5 | 4.10 | 159.8 | 165 | 159.8 | 95 |
| 1726172760 | 158.5 | 7.9 | 5.25 | 155.75 | 158.5 | 155.75 | 64 |
| 1726086360 | 150.6 | -1.1 | -0.73 | 148.9 | 150.6 | 148.9 | 9 |
| 1726000020 | 151.69999 | 0 | 0.00 | 151.69999 | 151.69999 | 151.69999 | 0 |
| 1725913620 | 151.69999 | -3.75 | -2.41 | 152.5 | 152.5 | 151.69999 | 45 |
| 1725654360 | 155.44999 | 3.9 | 2.57 | 155.44999 | 155.44999 | 155.44999 | 2 |
| 1725567960 | 151.55 | 0.4 | 0.26 | 151.55 | 151.55 | 151.55 | 35 |
| 1725481560 | 151.15 | -2.85 | -1.85 | 153.3 | 153.3 | 151.15 | 35 |
| 1725395160 | 154 | -3.6 | -2.28 | 154 | 154 | 154 | 20 |
| 1725308760 | 157.6 | 0.7 | 0.45 | 156.1 | 157.6 | 155.6 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
