We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0505 | 5.19280205656 | 0.9725 | 1.006 | 0.953 | 1383 | 0.97272892 | DE |
| 12 | 0.013 | 1.28712871287 | 1.01 | 1.135 | 0.953 | 3447 | 1.03493069 | DE |
| 26 | 0.067 | 7.00836820084 | 0.956 | 1.197 | 0.85 | 6888 | 1.03539402 | DE |
| 52 | 0.116 | 12.789415656 | 0.907 | 1.197 | 0.776 | 6061 | 0.98178152 | DE |
| 156 | -0.021 | -2.01149425287 | 1.044 | 1.197 | 0.776 | 5189 | 0.98093306 | DE |
| 260 | -0.021 | -2.01149425287 | 1.044 | 1.197 | 0.776 | 5189 | 0.98093306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740605220 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740518820 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740432420 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740173220 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740086820 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1740000420 | 0.953 | -0.053 | -5.27 | 0.953 | 0.953 | 0.953 | 900 |
| 1739914020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1739827620 | 1.006 | 0.02 | 2.39 | 1.006 | 1.006 | 1.006 | 300 |
| 1739568420 | 0.9825 | 0.014 | 1.45 | 0.9825 | 0.9825 | 0.9825 | 600 |
| 1739482020 | 0.9685 | -0.006 | -0.62 | 0.9685 | 0.9685 | 0.9685 | 1200 |
| 1739395620 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1739309220 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1739222820 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1738963620 | 0.9745 | 0 | 0.00 | 0.9745 | 0.9745 | 0.9745 | 0 |
| 1738877220 | 0.9745 | 0.002 | 0.21 | 0.969 | 0.9745 | 0.969 | 4100 |
| 1738790820 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1738704420 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1738618020 | 0.9725 | -0.0615 | -5.95 | 0.9725 | 0.9725 | 0.9725 | 1200 |
| 1738358820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1738272420 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1738186020 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1738099620 | 1.034 | 0 | 0.29 | 1.034 | 1.034 | 1.034 | 1000 |
| 1738013220 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737754020 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737667620 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737581220 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737494820 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737408420 | 1.0309999 | 0.03 | 2.69 | 1.0309999 | 1.0309999 | 1.0309999 | 550 |
| 1737149220 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1737062820 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1736976420 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1736890020 | 1.004 | -8.71 | -89.66 | 1.004 | 1.004 | 1.004 | 655 |
| 1736803620 | 9.7129 | 0 | 0.00 | 9.7129 | 9.7129 | 9.7129 | 0 |
| 1736544420 | 9.7129 | 0 | 0.00 | 9.7129 | 9.7129 | 9.7129 | 0 |
| 1736458020 | 9.7129 | 0 | 0.00 | 9.7129 | 9.7129 | 9.7129 | 0 |
| 1736371620 | 9.7129 | 0 | 0.00 | 9.7129 | 9.7129 | 9.7129 | 0 |
| 1736285220 | 9.7129 | 0 | 0.00 | 9.7129 | 9.7129 | 9.7129 | 0 |
| 1736198820 | 9.7129 | 8.6 | 772.68 | 9.7129 | 9.7129 | 9.7129 | 144 |
| 1735939620 | 1.113 | 0.05 | 4.70 | 1.113 | 1.113 | 1.113 | 1280 |
| 1735853220 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1735594020 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1735334820 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1734989220 | 1.063 | -0.02 | -1.85 | 1.063 | 1.063 | 1.063 | 2000 |
| 1734730020 | 1.083 | -0.03 | -2.34 | 1.06 | 1.083 | 1.06 | 8703 |
| 1734643620 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1734557220 | 1.109 | -0.01 | -0.54 | 1.109 | 1.109 | 1.109 | 25 |
| 1734470820 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1734384420 | 1.115 | 0.03 | 2.58 | 1.1319999 | 1.135 | 1.115 | 5600 |
| 1734125220 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1734038820 | 1.087 | 0.01 | 0.56 | 1.052 | 1.087 | 1.052 | 1080 |
| 1733952420 | 1.081 | 0.04 | 3.44 | 1.081 | 1.081 | 1.081 | 80 |
| 1733866020 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1733779620 | 1.045 | 0.03 | 3.47 | 1.0309999 | 1.045 | 1.0309999 | 7778 |
| 1733520420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25000 |
| 1733434020 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 5000 |
| 1733347620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733261220 | 0.99 | 0.01 | 1.02 | 0.997 | 0.997 | 0.99 | 3118 |
| 1733174820 | 0.98 | 0.083 | 9.25 | 1.02 | 1.02 | 0.98 | 29000 |
| 1732863600 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732777200 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
