Blackrock luxembourg Sa Historical Data - B3FK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Blackrock luxembourg Sa (B3FK)
Blackrock luxembourg Sa (B3FK) Historical

Blackrock luxembourg Sa (B3FK)

10.829

0.00

( 0.00% )

Updated: 06:04:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	12.277	0	0.00	12.277	12.277	12.277	0
1741642020	12.277	0	0.00	12.277	12.277	12.277	0
1741382820	12.277	0	0.00	12.277	12.277	12.277	0
1741296420	12.277	0	0.00	12.277	12.277	12.277	0
1741210020	12.277	0	0.00	12.277	12.277	12.277	0
1741123620	12.277	0	0.00	12.277	12.277	12.277	0
1741037220	12.277	0	0.00	12.277	12.277	12.277	0
1740778020	12.277	0	0.00	12.277	12.277	12.277	0
1740691620	12.277	0	0.00	12.277	12.277	12.277	0
1740605220	12.277	-1.06	-7.98	12.277	12.277	12.277	1
1740518820	13.341	0	0.00	13.341	13.341	13.341	0
1740432420	13.341	0	0.00	13.341	13.341	13.341	0
1740173220	13.341	0	0.00	13.341	13.341	13.341	0
1740086820	13.341	0.13	0.95	13.341	13.341	13.341	200
1739948400	13.216	0	0.00	13.216	13.216	13.216	0
1739862000	13.216	0	0.00	13.216	13.216	13.216	0
1739775600	13.216	0	0.00	13.216	13.216	13.216	0
1739516400	13.216	0	0.00	13.216	13.216	13.216	0
1739430000	13.216	0	0.00	13.216	13.216	13.216	0
1739343600	13.216	0	0.00	13.216	13.216	13.216	0
1739257200	13.216	0	0.00	13.216	13.216	13.216	0
1739170800	13.216	0	0.00	13.216	13.216	13.216	0
1738911600	13.216	0	0.00	13.216	13.216	13.216	0
1738825200	13.216	0	0.00	13.216	13.216	13.216	0
1738738800	13.216	0	0.00	13.216	13.216	13.216	0
1738652400	13.216	0	0.00	13.216	13.216	13.216	0
1738566000	13.216	0	0.00	13.216	13.216	13.216	0
1738306800	13.216	0	0.00	13.216	13.216	13.216	0
1738220400	13.216	0	0.00	13.216	13.216	13.216	0
1738134000	13.216	0	0.00	13.216	13.216	13.216	0
1738047600	13.216	0	0.00	13.216	13.216	13.216	0
1737961200	13.216	0	0.00	13.216	13.216	13.216	0
1737702000	13.216	0	0.00	13.216	13.216	13.216	0
1737615600	13.216	0	0.00	13.216	13.216	13.216	0
1737529200	13.216	0	0.00	13.216	13.216	13.216	0
1737442800	13.216	0	0.00	13.216	13.216	13.216	0
1737356400	13.216	0	0.00	13.216	13.216	13.216	0
1737097200	13.216	0	0.00	13.216	13.216	13.216	0
1737010800	13.216	0	0.00	13.216	13.216	13.216	0
1736924400	13.216	0	0.00	13.216	13.216	13.216	0
1736838000	13.216	0	0.00	13.216	13.216	13.216	0
1736751600	13.216	0	0.00	13.216	13.216	13.216	0
1736492400	13.216	0	0.00	13.216	13.216	13.216	0
1736406000	13.216	0	0.00	13.216	13.216	13.216	0
1736319600	13.216	0	0.00	13.216	13.216	13.216	0
1736233200	13.216	0	0.00	13.216	13.216	13.216	0
1736146800	13.216	0	0.00	13.216	13.216	13.216	0
1735887600	13.216	0	0.00	13.216	13.216	13.216	0
1735801200	13.216	0	0.00	13.216	13.216	13.216	0
1735542000	13.216	0	0.00	13.216	13.216	13.216	0
1735282800	13.216	0	0.00	13.216	13.216	13.216	0
1734937200	13.216	0	0.00	13.216	13.216	13.216	0
1734678000	13.216	0	0.00	13.216	13.216	13.216	0
1734591600	13.216	0	0.00	13.216	13.216	13.216	0
1734505200	13.216	0	0.00	13.216	13.216	13.216	0
1734418800	13.216	0	0.00	13.216	13.216	13.216	0
1734332400	13.216	0	0.00	13.216	13.216	13.216	0
1734073200	13.216	0	0.00	13.216	13.216	13.216	0
1733986800	13.216	0	0.00	13.216	13.216	13.216	0

Blackrock luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions