BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,360.40
-0.14%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40298
0.11%
Bitcoin
95,216.14
-2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Boralex, Inc. (B3H)

  7. Boralex, Inc. (B3H) Historical

Boralex, Inc.

Boralex, Inc. (B3H)

TG
20.36
0.00
( 0.00% )
Updated: 04:57:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.199999-0.97275782941420.55999920.719.9410119.97342105DE
4-1.88-8.4532374100722.2422.3819.9411821.01983065DE
12-0.44-2.1153846153820.824.419.9413822.35283404DE
26-3.16-13.435374149723.5224.4219.9411422.4559961DE
52-1.14-5.302325581421.524.4217.9813921.57183047DE
156-2.09-9.3095768374222.4524.4217.60513821.38727223DE
260-2.09-9.3095768374222.4524.4217.60513821.38727223DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562019.9400.0019.9419.9419.940
173282922019.9400.0019.9419.9419.940
173274282019.94-0.28-1.3819.9419.9419.94290
173265642020.22-0.48-2.3220.2220.2220.221
173257002020.7-0.06-0.2920.55999920.720.55999913
173231082020.7600.0020.7620.7620.760
173222442020.760.361.7620.7620.7620.7625
173213802020.3999990.462.3120.2220.39999920.2247
173205162019.94-0.96-4.592020.1819.94225
173196522020.899999-1.26-5.6921.2621.2620.89999992
173170596022.160.381.7421.9822.1621.9820
173161956021.78-0.04-0.1822.3822.3821.78555
173153316021.82-0.44-1.9821.8221.8221.8250
173144676022.2600.0022.2622.2622.260
173136036022.2600.0022.2622.2622.260
173110116022.2600.0022.2622.2622.260
173101476022.2600.0022.2622.2622.260
173092836022.2600.0022.2622.2622.260
173084196022.260.020.0922.2622.2622.2650
173075556022.240.20.9122.2422.2422.2450
173049636022.040.10.4622.0422.0422.0421
173040996021.94-0.44-1.9721.9421.9421.946
173032356022.38-1.58-6.5922.3822.3822.3867
173023356023.9600.0023.9623.9623.960
173014716023.9600.0023.9623.9623.960
172988796023.9600.0023.9623.9623.960
172980156023.9600.0023.9623.9623.960
172971516023.96-0.44-1.80242423.96246
172962876024.40.52.0924.424.424.450
172954236023.9-0.06-0.2523.923.923.96
172928316023.96-0.18-0.7523.9623.9623.9665
172919676024.1400.0024.1424.1424.140
172911036024.140.863.6924.1424.1424.148
172902396023.280.522.2823.0423.2822.8265
172893762022.76-0.58-2.4922.8222.8222.76425
172867836023.3400.0023.3423.3423.340
172859196023.3400.0023.3423.3423.340
172850556023.34-0.2-0.8523.2823.3423.28130
172841916023.54-0.16-0.6823.5423.5423.541
172833276023.700.0023.7223.7223.7529
172807356023.7-0.34-1.4123.7423.7423.7545
172798716024.0400.0024.0424.0424.040
172790076024.0400.0024.0424.0424.040
172781436024.0400.0024.0424.0424.040
172772796024.0400.0024.0424.0424.040
172746876024.040.52.1224.0424.0424.0480
172738236023.54-0.24-1.0123.5423.5423.5457
172729596023.78-0.32-1.3323.7823.7823.78253
172720956024.10.522.2124.124.124.140
172712316023.580.441.9023.5823.5823.5810
172686402023.140.160.7022.9623.1422.9645
172677756022.9800.0022.9822.9822.980
172669116022.9800.0022.9822.9822.980
172660476022.980.281.2323.223.222.9829
172651842022.71.185.4822.722.722.7101
172625916021.5200.0021.5221.5221.520
172617276021.52-0.14-0.6521.5221.5221.52200
172608636021.660.864.1320.8621.6620.86274
172599996020.800.0020.820.820.8290
172591362020.8-0.28-1.3320.820.820.8300
172565436021.07999900.0021.07999921.07999921.0799990
172556796021.07999900.0021.07999921.07999921.0799990
172548156021.0799990.180.8621.07999921.07999921.07999914
172539516020.899999-0.6-2.7920.89999920.89999920.89999919
172530876021.5-0.18-0.8321.521.521.53

Your Recent History

TG
B3H
Boralex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00