We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.174216027875 | 22.96 | 22.96 | 22.96 | 9 | 22.96 | DE |
| 4 | -0.16 | -0.690846286701 | 23.16 | 24.42 | 22.8 | 110 | 23.62256131 | DE |
| 12 | 3.600001 | 18.5567071421 | 19.399999 | 24.42 | 17.98 | 140 | 20.94123356 | DE |
| 26 | 0.08 | 0.349040139616 | 22.92 | 24.42 | 17.98 | 133 | 20.83874481 | DE |
| 52 | 0.55 | 2.44988864143 | 22.45 | 24.42 | 17.605 | 149 | 21.015497 | DE |
| 156 | 0.55 | 2.44988864143 | 22.45 | 24.42 | 17.605 | 149 | 21.015497 | DE |
| 260 | 0.55 | 2.44988864143 | 22.45 | 24.42 | 17.605 | 149 | 21.015497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719347160 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719260760 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1719001560 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1718915160 | 22.96 | 0.14 | 0.61 | 22.96 | 22.96 | 22.96 | 9 |
| 1718828760 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1718742360 | 22.82 | -0.46 | -1.98 | 23.04 | 23.04 | 22.8 | 61 |
| 1718656020 | 23.28 | 0.08 | 0.34 | 23.28 | 23.28 | 23.28 | 2 |
| 1718396820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1718310420 | 23.2 | -1.22 | -5.00 | 23.2 | 23.2 | 23.2 | 200 |
| 1718224020 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1718137620 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1718051220 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1717792020 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1717705620 | 24.42 | 0.4 | 1.67 | 24.14 | 24.42 | 24.14 | 23 |
| 1717619220 | 24.02 | 0.78 | 3.36 | 24 | 24.02 | 24 | 251 |
| 1717532820 | 23.24 | -0.36 | -1.53 | 23.28 | 23.28 | 23.24 | 4 |
| 1717446420 | 23.6 | -0.18 | -0.76 | 23.52 | 23.6 | 23.3 | 141 |
| 1717187220 | 23.78 | 0.62 | 2.68 | 23.44 | 23.78 | 23.44 | 349 |
| 1717100820 | 23.16 | 0.8 | 3.58 | 23.16 | 23.16 | 23.16 | 61 |
| 1717014360 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1716927960 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1716841560 | 22.36 | 0.72 | 3.33 | 22.14 | 22.36 | 22.14 | 435 |
| 1716582420 | 21.64 | -0.06 | -0.28 | 21.64 | 21.64 | 21.64 | 1 |
| 1716496020 | 21.7 | -0.36 | -1.63 | 21.94 | 21.94 | 21.7 | 181 |
| 1716409620 | 22.06 | 0.46 | 2.13 | 22.06 | 22.06 | 22.06 | 40 |
| 1716323160 | 21.6 | -0.06 | -0.28 | 21.6 | 21.6 | 21.6 | 150 |
| 1716236760 | 21.66 | 0.1 | 0.46 | 21.66 | 21.66 | 21.66 | 278 |
| 1715977620 | 21.56 | 0.14 | 0.65 | 21.56 | 21.56 | 21.56 | 166 |
| 1715891220 | 21.42 | -0.22 | -1.02 | 21.3 | 21.42 | 21.3 | 482 |
| 1715804820 | 21.64 | 1.44 | 7.13 | 19.97 | 21.64 | 19.97 | 56 |
| 1715718360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1715631960 | 20.2 | 0.08 | 0.40 | 20.2 | 20.2 | 20.2 | 147 |
| 1715372820 | 20.12 | 0.04 | 0.20 | 20.12 | 20.12 | 20.12 | 45 |
| 1715286420 | 20.079999 | -0.42 | -2.05 | 20.079999 | 20.079999 | 20.079999 | 26 |
| 1715200020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715113620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715027220 | 20.5 | 0.36 | 1.79 | 20.399999 | 20.5 | 20.399999 | 86 |
| 1714768020 | 20.14 | 1.53 | 8.22 | 20.14 | 20.14 | 20.14 | 160 |
| 1714681620 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1714508820 | 18.61 | -0.35 | -1.85 | 18.61 | 18.61 | 18.61 | 24 |
| 1714422420 | 18.96 | 0.19 | 1.01 | 18.96 | 18.96 | 18.96 | 107 |
| 1714163220 | 18.77 | 0.18 | 0.97 | 18.77 | 18.77 | 18.77 | 4 |
| 1714076820 | 18.59 | -0.03 | -0.16 | 18.59 | 18.59 | 18.59 | 5 |
| 1713990360 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1713903960 | 18.62 | 0.45 | 2.48 | 18.54 | 18.62 | 18.41 | 206 |
| 1713817560 | 18.17 | -0.18 | -0.98 | 18.17 | 18.17 | 18.17 | 32 |
| 1713558420 | 18.35 | 0.37 | 2.06 | 18.35 | 18.35 | 18.35 | 40 |
| 1713472020 | 17.98 | -0.02 | -0.11 | 18.01 | 18.01 | 17.98 | 335 |
| 1713385620 | 18 | -0.58 | -3.12 | 18.18 | 18.18 | 18 | 157 |
| 1713299220 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
| 1713212820 | 18.579999 | 0.12 | 0.65 | 18.579999 | 18.579999 | 18.579999 | 2 |
| 1712953560 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1712867160 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1712780760 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1712694360 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1712607960 | 18.46 | -0.54 | -2.84 | 18.62 | 18.62 | 18.46 | 76 |
| 1712348760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712262360 | 19 | -0.39 | -2.01 | 19.38 | 19.38 | 19 | 501 |
| 1712175960 | 19.39 | -0.13 | -0.67 | 19.399999 | 19.399999 | 19.39 | 329 |
| 1712089560 | 19.52 | 0.12 | 0.62 | 19.559999 | 19.559999 | 19.52 | 149 |
| 1711661160 | 19.399999 | 1.01 | 5.49 | 19.399999 | 19.399999 | 19.399999 | 1 |
| 1711574760 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
