Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | B3K | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 161.90 | 07:50:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.90 |
B3K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
B3K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
| Jun 12 2024 | 161.50 | 0.20 | 0.12% | 160.80 | 161.50 | 160.80 | 5 |
| Jun 11 2024 | 161.30 | 0.40 | 0.25% | 161.20 | 161.30 | 161.20 | 106 |
| Jun 10 2024 | 160.90 | 0.00 | 0.00% | 160.90 | 160.90 | 160.90 | 0.00 |
| Jun 07 2024 | 160.90 | 0.00 | 0.00% | 160.90 | 160.90 | 160.90 | 0.00 |
| Jun 06 2024 | 160.90 | -1.20 | -0.74% | 160.90 | 160.90 | 160.90 | 50 |
| Jun 05 2024 | 162.10 | 0.00 | 0.00% | 162.10 | 162.10 | 162.10 | 0.00 |
| Jun 04 2024 | 162.10 | -1.40 | -0.86% | 163.20 | 163.20 | 162.10 | 15 |
| Jun 03 2024 | 163.50 | -0.70 | -0.43% | 163.50 | 163.50 | 163.50 | 20 |
| May 31 2024 | 164.20 | 0.00 | 0.00% | 164.20 | 164.20 | 164.20 | 0.00 |
| May 30 2024 | 164.20 | -1.80 | -1.08% | 164.20 | 164.20 | 164.20 | 26 |
| May 29 2024 | 166.00 | -1.60 | -0.95% | 166.60 | 166.60 | 166.00 | 57 |
| May 28 2024 | 167.60 | -0.80 | -0.48% | 167.70 | 167.70 | 167.60 | 60 |
| May 27 2024 | 168.40 | 1.50 | 0.90% | 167.00 | 168.40 | 167.00 | 14 |
| May 24 2024 | 166.90 | 0.40 | 0.24% | 166.10 | 166.90 | 166.10 | 28 |
| May 23 2024 | 166.50 | -2.80 | -1.65% | 170.00 | 170.00 | 160.10 | 125 |
| May 22 2024 | 169.30 | 0.80 | 0.47% | 169.30 | 169.30 | 169.30 | 6 |
| May 21 2024 | 168.50 | -0.80 | -0.47% | 168.70 | 168.70 | 168.50 | 89 |
| May 20 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 169.30 | 0.00 |
| May 17 2024 | 169.30 | -1.60 | -0.94% | 169.30 | 169.30 | 169.30 | 1 |
| May 16 2024 | 170.90 | -0.20 | -0.12% | 170.90 | 170.90 | 170.90 | 1 |
| May 15 2024 | 171.10 | 1.10 | 0.65% | 170.00 | 171.30 | 170.00 | 25 |
| May 14 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
