ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X ETF ICAV

Global X ETF ICAV (B41J)

14.71
-0.166
(-1.12%)
Closed January 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173628522014.77400.0014.77414.77414.7740
173619882014.774-0.06-0.3914.77414.77414.7741690
173593962014.83200.0014.83214.83214.8320
173585322014.83200.0014.83214.83214.8320
173559402014.83200.0014.83214.83214.8320
173533482014.83200.0014.83214.83214.8320
173498922014.83200.0014.83214.83214.8320
173473002014.83200.0014.83214.83214.8320
173464362014.83200.0014.83214.83214.8320
173455722014.83200.0014.83214.83214.8320
173447082014.832-0.3-2.0014.83214.83214.83270
173438442015.13400.0015.13415.13415.1340
173412522015.13400.0015.13415.13415.1340
173403882015.13400.0015.13415.13415.1340
173395242015.13400.0015.13415.13415.1340
173386602015.13400.0015.13415.13415.1340
173377962015.1340.150.9915.14815.14815.134278
173352042014.98600.0014.98614.98614.9860
173343402014.98600.0014.98614.98614.9860
173334762014.98600.0014.98614.98614.9860
173326122014.986-0.07-0.4914.98614.98614.986630
173312280015.0600.0015.0615.0615.060
173286360015.0600.0015.0615.0615.060
173277720015.0600.0015.0615.0615.060
173269080015.0600.0015.0615.0615.060
173260440015.0600.0015.0615.0615.060
173251800015.0600.0015.0615.0615.060
173225880015.0600.0015.0615.0615.060
173217240015.0600.0015.0615.0615.060
173208600015.0600.0015.0615.0615.060
173199960015.0600.0015.0615.0615.060
173191320015.0600.0015.0615.0615.060
173165400015.0600.0015.0615.0615.060
173156760015.0600.0015.0615.0615.060
173148120015.0600.0015.0615.0615.060
173139480015.0600.0015.0615.0615.060
173130840015.0600.0015.0615.0615.060
173104920015.0600.0015.0615.0615.060
173096280015.0600.0015.0615.0615.060
173087640015.0600.0015.0615.0615.060
173079000015.0600.0015.0615.0615.060
173070360015.0600.0015.0615.0615.060
173044440015.0600.0015.0615.0615.060
173035800015.0600.0015.0615.0615.060
173027160015.0600.0015.0615.0615.060
173018520015.0600.0015.0615.0615.060
173009880015.0600.0015.0615.0615.060
172983960015.0600.0015.0615.0615.060
172975320015.0600.0015.0615.0615.060
172966680015.0600.0015.0615.0615.060
172958040015.0600.0015.0615.0615.060
172949400015.0600.0015.0615.0615.060
172923480015.0600.0015.0615.0615.060
172914840015.0600.0015.0615.0615.060
172906200015.0600.0015.0615.0615.060
172897560015.0600.0015.0615.0615.060
172888920015.0600.0015.0615.0615.060
172863000015.0600.0015.0615.0615.060
172854360015.0600.0015.0615.0615.060
172845720015.0600.0015.0615.0615.060
172837080015.0600.0015.0615.0615.060

Your Recent History

Delayed Upgrade Clock