We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.11940298507 | 5.36 | 5.45 | 5.34 | 46582 | 5.36988146 | DE |
| 4 | -0.02 | -0.367647058824 | 5.44 | 5.48 | 5.34 | 59832 | 5.38508522 | DE |
| 12 | 1.535 | 39.5109395109 | 3.885 | 7.197 | 3.765 | 102809 | 4.99329213 | DE |
| 26 | 0.785 | 16.9363538296 | 4.635 | 7.197 | 3.765 | 63925 | 4.82129022 | DE |
| 52 | 0.395 | 7.86069651741 | 5.025 | 7.197 | 3.765 | 47135 | 4.79815089 | DE |
| 156 | -2.128 | -28.1928987811 | 7.548 | 9.765 | 3.765 | 128371 | 7.52603904 | DE |
| 260 | -2.444 | -31.0783316378 | 7.864 | 11.85 | 3.765 | 358564 | 8.53408459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.39 | 0.01 | 0.19 | 5.39 | 5.43 | 5.37 | 20119 |
| 1741728420 | 5.38 | 0.01 | 0.19 | 5.38 | 5.43 | 5.38 | 32676 |
| 1741642020 | 5.37 | 0.01 | 0.19 | 5.4 | 5.42 | 5.37 | 55130 |
| 1741382820 | 5.36 | -0.01 | -0.19 | 5.36 | 5.45 | 5.34 | 75675 |
| 1741296420 | 5.37 | -0.02 | -0.37 | 5.36 | 5.39 | 5.36 | 49312 |
| 1741210020 | 5.39 | 0.02 | 0.37 | 5.37 | 5.41 | 5.3499999 | 79407 |
| 1741123620 | 5.37 | 0.01 | 0.19 | 5.37 | 5.39 | 5.37 | 46945 |
| 1741037220 | 5.36 | 0 | 0.00 | 5.36 | 5.39 | 5.3499999 | 44270 |
| 1740778020 | 5.36 | -0.01 | -0.19 | 5.37 | 5.39 | 5.36 | 93964 |
| 1740691620 | 5.37 | 0 | 0.00 | 5.38 | 5.39 | 5.37 | 33452 |
| 1740605220 | 5.37 | 0.01 | 0.19 | 5.37 | 5.4 | 5.36 | 46582 |
| 1740518820 | 5.36 | -0.03 | -0.56 | 5.39 | 5.42 | 5.3499999 | 85049 |
| 1740432420 | 5.39 | -0.03 | -0.55 | 5.39 | 5.43 | 5.34 | 63073 |
| 1740173220 | 5.42 | 0.05 | 0.93 | 5.39 | 5.42 | 5.37 | 90196 |
| 1740086820 | 5.37 | -0.02 | -0.37 | 5.4 | 5.42 | 5.37 | 81695 |
| 1740000420 | 5.39 | -0.03 | -0.55 | 5.42 | 5.44 | 5.39 | 43566 |
| 1739914020 | 5.42 | 0.02 | 0.37 | 5.41 | 5.44 | 5.39 | 28870 |
| 1739827620 | 5.4 | -0.05 | -0.92 | 5.44 | 5.46 | 5.4 | 101242 |
| 1739568420 | 5.45 | 0.04 | 0.74 | 5.42 | 5.48 | 5.41 | 64592 |
| 1739482020 | 5.41 | 0 | 0.00 | 5.44 | 5.47 | 5.39 | 60832 |
| 1739395620 | 5.41 | 0 | 0.00 | 5.41 | 5.45 | 5.4 | 73428 |
| 1739309220 | 5.41 | 0.05 | 0.93 | 5.37 | 5.44 | 5.36 | 118630 |
| 1739222820 | 5.36 | -0.03 | -0.56 | 5.39 | 5.41 | 5.36 | 224417 |
| 1738963620 | 5.39 | 0.04 | 0.75 | 5.36 | 5.42 | 5.36 | 326987 |
| 1738877220 | 5.3499999 | 0.15 | 2.88 | 5.22 | 5.4 | 5.22 | 1658730 |
| 1738790820 | 5.2 | 1.3 | 33.33 | 3.875 | 5.25 | 3.815 | 608115 |
| 1738704420 | 3.9 | 0.07 | 1.69 | 3.895 | 3.9 | 3.825 | 23173 |
| 1738618020 | 3.835 | -0.05 | -1.16 | 3.805 | 7.197 | 3.765 | 68657 |
| 1738358820 | 3.88 | -0.15 | -3.60 | 3.955 | 3.96 | 3.83 | 159919 |
| 1738272420 | 4.025 | 0.12 | 3.07 | 4 | 4.025 | 3.935 | 35501 |
| 1738186020 | 3.905 | -0.16 | -3.82 | 4.065 | 4.065 | 3.905 | 38601 |
| 1738099620 | 4.0599999 | 0.07 | 1.88 | 4.005 | 4.065 | 3.965 | 28987 |
| 1738013220 | 3.985 | 0.03 | 0.89 | 3.85 | 4.025 | 3.85 | 45362 |
| 1737754020 | 3.95 | 0 | 0.00 | 3.95 | 4 | 3.895 | 42950 |
| 1737667620 | 3.95 | 0.05 | 1.15 | 3.835 | 3.95 | 3.83 | 48273 |
| 1737581220 | 3.905 | 0 | 0.00 | 3.985 | 3.985 | 3.835 | 49449 |
| 1737494820 | 3.905 | -0.14 | -3.46 | 3.95 | 4.055 | 3.9 | 34973 |
| 1737408420 | 4.045 | 0.14 | 3.59 | 3.97 | 4.045 | 3.9 | 52263 |
| 1737149220 | 3.905 | 0.07 | 1.83 | 3.915 | 3.975 | 3.87 | 41597 |
| 1737062820 | 3.835 | -0.08 | -1.92 | 3.885 | 3.905 | 3.825 | 40149 |
| 1736976420 | 3.91 | 0.01 | 0.13 | 3.92 | 3.92 | 3.775 | 137190 |
| 1736890020 | 3.905 | -0.11 | -2.74 | 4.0149999 | 4.075 | 3.885 | 24274 |
| 1736803620 | 4.0149999 | -0.04 | -0.99 | 4.065 | 4.09 | 4.0149999 | 33441 |
| 1736544420 | 4.055 | -0.07 | -1.58 | 4.195 | 4.195 | 4.025 | 42004 |
| 1736458020 | 4.12 | -0.05 | -1.08 | 4.1849999 | 4.22 | 4.12 | 21849 |
| 1736371620 | 4.165 | -0.06 | -1.42 | 4.2699999 | 4.3 | 4.165 | 16953 |
| 1736285220 | 4.2249999 | 0.05 | 1.32 | 4.17 | 4.28 | 4.17 | 46618 |
| 1736198820 | 4.17 | 0.01 | 0.24 | 4.245 | 4.285 | 4.17 | 16185 |
| 1735939620 | 4.16 | 0.04 | 0.85 | 4.125 | 4.255 | 4.125 | 79764 |
| 1735853220 | 4.125 | 0.01 | 0.36 | 4.115 | 4.195 | 4.105 | 28944 |
| 1735594020 | 4.11 | 0.12 | 3.01 | 4.05 | 4.155 | 3.99 | 31452 |
| 1735334820 | 3.99 | 0.08 | 1.92 | 3.9 | 4.09 | 3.87 | 67948 |
| 1734989220 | 3.915 | 0.01 | 0.26 | 3.925 | 3.995 | 3.89 | 64447 |
| 1734730020 | 3.905 | -0.09 | -2.13 | 3.965 | 4.005 | 3.845 | 50836 |
| 1734643620 | 3.99 | 0.11 | 2.70 | 3.885 | 3.99 | 3.885 | 75770 |
| 1734557220 | 3.885 | -0.16 | -3.96 | 4.035 | 4.035 | 3.885 | 86873 |
| 1734470820 | 4.045 | 0.03 | 0.62 | 4.005 | 4.0599999 | 3.965 | 57600 |
| 1734384420 | 4.0199999 | -0.13 | -3.02 | 4.105 | 4.155 | 4.0149999 | 69498 |
| 1734125220 | 4.1449999 | 0.09 | 2.22 | 4.045 | 4.1449999 | 3.985 | 120121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
