We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1000001 | 1.96078631296 | 5.0999999 | 5.3 | 5.0999999 | 232 | 5.11408039 | DE |
| 4 | 0.05 | 0.970873786408 | 5.15 | 5.3499999 | 4.92 | 879 | 5.16483902 | DE |
| 12 | 0.05 | 0.970873786408 | 5.15 | 5.6 | 4.92 | 825 | 5.1434797 | DE |
| 26 | -0.3 | -5.45454545455 | 5.5 | 6.15 | 4.92 | 1179 | 5.33910336 | DE |
| 52 | -1.55 | -22.962962963 | 6.75 | 8.1 | 4.92 | 2100 | 6.41649736 | DE |
| 156 | -6.4 | -55.1724137931 | 11.6 | 12.3 | 4.92 | 1583 | 7.49616357 | DE |
| 260 | -7.6 | -59.375 | 12.8 | 13.7 | 4.92 | 1778 | 9.16921991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727295960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1727209560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1727123160 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 96 |
| 1726864020 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 500 |
| 1726777560 | 5.25 | 0.15 | 2.94 | 5.0999999 | 5.25 | 5.0999999 | 460 |
| 1726691220 | 5.0999999 | -0.05 | -0.97 | 4.96 | 5.0999999 | 4.96 | 1404 |
| 1726604820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1726518420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 200 |
| 1726259160 | 5.15 | 0.21 | 4.25 | 5.15 | 5.15 | 5.15 | 1300 |
| 1726172760 | 4.94 | 0.02 | 0.41 | 5.3499999 | 5.3499999 | 4.94 | 1160 |
| 1726086360 | 4.92 | -0.43 | -8.04 | 4.92 | 4.92 | 4.92 | 1500 |
| 1725999960 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1725913620 | 5.3 | 0.15 | 2.91 | 5.0999999 | 5.3499999 | 5.0999999 | 4378 |
| 1725654360 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725567960 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 10 |
| 1725481560 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 1 |
| 1725395160 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 2 |
| 1725308760 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 1700 |
| 1725049560 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 1160 |
| 1724963160 | 5.0999999 | 0.05 | 0.99 | 5.15 | 5.15 | 5.0999999 | 400 |
| 1724876760 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 400 |
| 1724790420 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 800 |
| 1724704020 | 5.3 | 0.1 | 1.92 | 5.05 | 5.3 | 5.05 | 1430 |
| 1724444820 | 5.2 | 0.15 | 2.97 | 5.25 | 5.25 | 5.2 | 1125 |
| 1724358420 | 5.05 | -0.25 | -4.72 | 5.05 | 5.05 | 5.05 | 60 |
| 1724271960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1724185560 | 5.3 | 0.36 | 7.29 | 5.6 | 5.6 | 5.3 | 140 |
| 1724099220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1723840020 | 4.94 | -0.02 | -0.40 | 5.45 | 5.45 | 4.94 | 978 |
| 1723753560 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1723667160 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1723580760 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1723494360 | 4.96 | -0.49 | -8.99 | 4.96 | 4.96 | 4.96 | 198 |
| 1723235220 | 5.45 | 0.4 | 7.92 | 5.45 | 5.45 | 5.45 | 500 |
| 1723148820 | 5.05 | -0.4 | -7.34 | 5.05 | 5.3499999 | 5.05 | 321 |
| 1723062360 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 3 |
| 1722976020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1722889620 | 5.3499999 | 0.3 | 5.94 | 5.4 | 5.4 | 4.92 | 1811 |
| 1722630420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722544020 | 5.05 | -0.2 | -3.81 | 5.0999999 | 5.0999999 | 5.05 | 724 |
| 1722457560 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 379 |
| 1722371160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722284760 | 5.05 | -0.45 | -8.18 | 5.4 | 5.4 | 5.05 | 3390 |
| 1722025620 | 5.5 | 0.4 | 7.84 | 5.5 | 5.5 | 5.5 | 15 |
| 1721939220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721852820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1721766420 | 5.0999999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.0999999 | 1645 |
| 1721679960 | 5.0999999 | 0 | 0.00 | 5.15 | 5.25 | 5.0999999 | 1126 |
| 1721420760 | 5.0999999 | -0.2 | -3.77 | 5.0999999 | 5.0999999 | 5.0999999 | 1000 |
| 1721334360 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 346 |
| 1721247960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721161560 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 520 |
| 1721075160 | 5.0999999 | -0.25 | -4.67 | 5.0999999 | 5.0999999 | 5.0999999 | 50 |
| 1720815960 | 5.3499999 | 0.43 | 8.74 | 5.3499999 | 5.3499999 | 5.3499999 | 201 |
| 1720729560 | 4.92 | -0.38 | -7.17 | 5.2 | 5.2 | 4.92 | 3685 |
| 1720643220 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 500 |
| 1720556760 | 5.3499999 | 0.15 | 2.88 | 5.2 | 5.3499999 | 5.2 | 211 |
| 1720470360 | 5.2 | 0.05 | 0.97 | 5.3 | 5.3499999 | 5.2 | 159 |
| 1720211220 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 950 |
| 1720124820 | 5.2 | -0.25 | -4.59 | 5.3499999 | 5.3499999 | 5.2 | 1770 |
| 1720038420 | 5.45 | -0.2 | -3.54 | 5.15 | 5.45 | 5.0999999 | 440 |
| 1719952020 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 32 |
| 1719865620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1719606420 | 5.55 | 0.35 | 6.73 | 5.2 | 5.55 | 5.2 | 610 |
| 1719520020 | 5.2 | 0.1 | 1.96 | 5.0999999 | 5.2 | 5.0999999 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
