We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734038760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733952360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733865960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733779560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733520360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733433960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733347560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733261160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1733174760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732915560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732829160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732742760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732656360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732569960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732310760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732224360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732137960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1732051560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731965160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731705960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731619560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731533160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731446760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731360360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731101160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1731014760 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730928360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730841960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730755560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730496360 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730409960 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730323560 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730237160 | 95.4049 | 0 | 0.00 | 95.4049 | 95.4049 | 95.4049 | 0 |
1730150760 | 95.4049 | -3.74 | -3.77 | 95.4049 | 95.4049 | 95.4049 | 60 |
1729887960 | 99.1399 | 0 | 0.00 | 99.1399 | 99.1399 | 99.1399 | 0 |
1729801560 | 99.1399 | 0 | 0.00 | 99.1399 | 99.1399 | 99.1399 | 0 |
1729715160 | 99.1399 | 2.56 | 2.65 | 99.1399 | 99.1399 | 99.1399 | 49 |
1729628760 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
1729542360 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
1729283160 | 96.5801 | 0 | 0.00 | 96.5801 | 96.5801 | 96.5801 | 0 |
1729196760 | 96.5801 | 0.47 | 0.49 | 96.5801 | 96.5801 | 96.5801 | 5 |
1729110360 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
1729023960 | 96.11 | 0.53 | 0.55 | 96.11 | 96.11 | 96.11 | 5 |
1728937620 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1728678420 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1728592020 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1728505620 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1728419220 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1728332820 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1728073620 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1727987220 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
1727900820 | 95.58 | 4.69 | 5.17 | 96.7601 | 96.7601 | 95.58 | 11 |
1727814360 | 90.885 | 0 | 0.00 | 90.885 | 90.885 | 90.885 | 0 |
1727727960 | 90.885 | 0 | 0.00 | 90.885 | 90.885 | 90.885 | 0 |
1727468760 | 90.885 | 0 | 0.00 | 90.885 | 90.885 | 90.885 | 0 |
1727382360 | 90.885 | -2.62 | -2.80 | 90.885 | 90.885 | 90.885 | 15 |
1727295960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1727209560 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1727123160 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1726863960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1726777560 | 93.5 | 0.07 | 0.07 | 92.925 | 93.5 | 92.925 | 9 |
1726642800 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
1726556400 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
1726470000 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
1726210800 | 93.4349 | 0 | 0.00 | 93.4349 | 93.4349 | 93.4349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions