We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 24 |
| 1718742420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718656020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718396820 | 110 | 8.51 | 8.38 | 110 | 110 | 110 | 400 |
| 1718310420 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1718224020 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1718137620 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1718051220 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1717792020 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1717705620 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1717619220 | 101.4901 | 0.64 | 0.63 | 101.4901 | 101.4901 | 101.4901 | 1 |
| 1717532820 | 100.85 | -8.95 | -8.15 | 100.85 | 100.85 | 100.85 | 8 |
| 1717446360 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1717187160 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1717100760 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1717014360 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716927960 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716841560 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716582360 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716495960 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716409560 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716323160 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716236760 | 109.7999 | 0.5 | 0.46 | 109.7999 | 109.7999 | 109.7999 | 10 |
| 1715977620 | 109.2999 | 3.36 | 3.17 | 109.2999 | 109.2999 | 109.2999 | 200 |
| 1715891220 | 105.9399 | 0 | 0.00 | 105.9399 | 105.9399 | 105.9399 | 0 |
| 1715804820 | 105.9399 | -3.04 | -2.79 | 105.9399 | 105.9399 | 105.9399 | 7 |
| 1715718420 | 108.9799 | 0.43 | 0.40 | 108.9399 | 108.9799 | 108.9399 | 200 |
| 1715632020 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715372820 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715286420 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715200020 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715113620 | 108.55 | -9.6 | -8.13 | 108.55 | 108.55 | 108.55 | 6 |
| 1715027160 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714767960 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714681560 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714508760 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714422360 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714163160 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714076760 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713990360 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713903960 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713817560 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713558360 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713471960 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713385560 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713299160 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713212760 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712953560 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712867160 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712780760 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712694360 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712607960 | 118.1501 | -1.03 | -0.86 | 118.0001 | 118.1801 | 117.9701 | 1700 |
| 1712348760 | 119.1801 | 0 | 0.00 | 119.1801 | 119.1801 | 119.1801 | 0 |
| 1712262360 | 119.1801 | 0 | 0.00 | 119.1801 | 119.1801 | 119.1801 | 0 |
| 1712175960 | 119.1801 | 1.93 | 1.65 | 119.1801 | 119.1801 | 119.1801 | 12 |
| 1712089560 | 117.2501 | 0.35 | 0.30 | 117.2501 | 117.2501 | 117.2501 | 24 |
| 1711661160 | 116.9001 | 0 | 0.00 | 116.9001 | 116.9001 | 116.9001 | 0 |
| 1711574760 | 116.9001 | 0 | 0.00 | 116.9001 | 116.9001 | 116.9001 | 0 |
| 1711488360 | 116.9001 | 0 | 0.00 | 116.9001 | 116.9001 | 116.9001 | 0 |
| 1711401960 | 116.9001 | 0 | 0.00 | 116.9001 | 116.9001 | 116.9001 | 0 |
| 1711142760 | 116.9001 | 0 | 0.00 | 116.9001 | 116.9001 | 116.9001 | 0 |
| 1711056360 | 116.9001 | 0 | 0.00 | 116.9001 | 116.9001 | 116.9001 | 0 |
| 1710969960 | 116.9001 | 0 | 0.00 | 116.9001 | 116.9001 | 116.9001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
