ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Arbitrage Issuance BV

BNP Paribas Arbitrage Issuance BV (B4N1)

102.5833
0.5524
(0.54%)
Closed December 12 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173403876095.404900.0095.404995.404995.40490
173395236095.404900.0095.404995.404995.40490
173386596095.404900.0095.404995.404995.40490
173377956095.404900.0095.404995.404995.40490
173352036095.404900.0095.404995.404995.40490
173343396095.404900.0095.404995.404995.40490
173334756095.404900.0095.404995.404995.40490
173326116095.404900.0095.404995.404995.40490
173317476095.404900.0095.404995.404995.40490
173291556095.404900.0095.404995.404995.40490
173282916095.404900.0095.404995.404995.40490
173274276095.404900.0095.404995.404995.40490
173265636095.404900.0095.404995.404995.40490
173256996095.404900.0095.404995.404995.40490
173231076095.404900.0095.404995.404995.40490
173222436095.404900.0095.404995.404995.40490
173213796095.404900.0095.404995.404995.40490
173205156095.404900.0095.404995.404995.40490
173196516095.404900.0095.404995.404995.40490
173170596095.404900.0095.404995.404995.40490
173161956095.404900.0095.404995.404995.40490
173153316095.404900.0095.404995.404995.40490
173144676095.404900.0095.404995.404995.40490
173136036095.404900.0095.404995.404995.40490
173110116095.404900.0095.404995.404995.40490
173101476095.404900.0095.404995.404995.40490
173092836095.404900.0095.404995.404995.40490
173084196095.404900.0095.404995.404995.40490
173075556095.404900.0095.404995.404995.40490
173049636095.404900.0095.404995.404995.40490
173040996095.404900.0095.404995.404995.40490
173032356095.404900.0095.404995.404995.40490
173023716095.404900.0095.404995.404995.40490
173015076095.4049-3.74-3.7795.404995.404995.404960
172988796099.139900.0099.139999.139999.13990
172980156099.139900.0099.139999.139999.13990
172971516099.13992.562.6599.139999.139999.139949
172962876096.580100.0096.580196.580196.58010
172954236096.580100.0096.580196.580196.58010
172928316096.580100.0096.580196.580196.58010
172919676096.58010.470.4996.580196.580196.58015
172911036096.1100.0096.1196.1196.110
172902396096.110.530.5596.1196.1196.115
172893762095.5800.0095.5895.5895.580
172867842095.5800.0095.5895.5895.580
172859202095.5800.0095.5895.5895.580
172850562095.5800.0095.5895.5895.580
172841922095.5800.0095.5895.5895.580
172833282095.5800.0095.5895.5895.580
172807362095.5800.0095.5895.5895.580
172798722095.5800.0095.5895.5895.580
172790082095.584.695.1796.760196.760195.5811
172781436090.88500.0090.88590.88590.8850
172772796090.88500.0090.88590.88590.8850
172746876090.88500.0090.88590.88590.8850
172738236090.885-2.62-2.8090.88590.88590.88515
172729596093.500.0093.593.593.50
172720956093.500.0093.593.593.50
172712316093.500.0093.593.593.50
172686396093.500.0093.593.593.50
172677756093.50.070.0792.92593.592.9259
172664280093.434900.0093.434993.434993.43490
172655640093.434900.0093.434993.434993.43490
172647000093.434900.0093.434993.434993.43490
172621080093.434900.0093.434993.434993.43490

Your Recent History

Delayed Upgrade Clock