We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 37.1779 | 0.57 | 1.56 | 37.1779 | 37.1779 | 37.1779 | 135 |
| 1739309220 | 36.6079 | 0 | 0.00 | 36.6079 | 36.6079 | 36.6079 | 0 |
| 1739222820 | 36.6079 | 0.55 | 1.52 | 36.6079 | 36.6079 | 36.6079 | 10 |
| 1738963620 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738877220 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738790820 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738704420 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738618020 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738358820 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738272420 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738186020 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738099620 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1738013220 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1737754020 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1737667620 | 36.061 | 0 | 0.00 | 36.061 | 36.061 | 36.061 | 0 |
| 1737581220 | 36.061 | -1.69 | -4.47 | 36.061 | 36.061 | 36.061 | 144 |
| 1737494820 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737408420 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737149220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737062820 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1736976420 | 37.75 | 0.55 | 1.48 | 37.75 | 37.75 | 37.75 | 45 |
| 1736890020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736803620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736544420 | 37.2 | 2.38 | 6.82 | 37.2 | 37.2 | 37.2 | 50 |
| 1736458020 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1736371620 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1736285220 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1736198820 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1735939620 | 34.8241 | 0 | 0.00 | 34.8241 | 34.8241 | 34.8241 | 0 |
| 1735853220 | 34.8241 | 1.49 | 4.48 | 34.8241 | 34.8241 | 34.8241 | 188 |
| 1735594020 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1735334820 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734989220 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734730020 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734643620 | 33.33 | 0.37 | 1.12 | 33.33 | 33.33 | 33.33 | 66 |
| 1734557220 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734470820 | 32.96 | -0.09 | -0.27 | 32.96 | 32.96 | 32.96 | 25 |
| 1734384420 | 33.048099 | 0 | 0.00 | 33.048099 | 33.048099 | 33.048099 | 0 |
| 1734125220 | 33.048099 | -0.91 | -2.69 | 33.261899 | 33.261899 | 33.048099 | 282 |
| 1734038820 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733952420 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733866020 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733779620 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733520420 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733434020 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733347620 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733261220 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1733174820 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732915620 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732829220 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732742820 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732656420 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732570020 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1732310820 | 33.96 | 0.46 | 1.37 | 33.96 | 33.96 | 33.96 | 169 |
| 1732224420 | 33.5 | 0.61 | 1.85 | 33.33 | 33.5 | 33.33 | 265 |
| 1732138020 | 32.8921 | 0.34 | 1.05 | 32.8541 | 32.8921 | 32.8541 | 195 |
| 1731999600 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731913200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731654000 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731567600 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1731481200 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
