ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

B4NP BNP Paribas

20.2881
-0.5039 (-2.42%)
11:00:28 - Realtime Data
Etc Name Etc Symbol Market Stock Type
BNP Paribas B4NP Tradegate ETC
  Price Change Price Change % Etc Price Last Trade
-0.5039 -2.42% 20.2881 11:00:28
Open Price Low Price High Price Close Price Previous Close
20.2881 20.2881 20.2881 20.792
more quote information »

B4NP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

B4NP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.9108 0.00 0.00% 20.9108 20.9108 20.9108 0
Jun 13 2024 20.9108 0.00 0.00% 20.9108 20.9108 20.9108 0
Jun 12 2024 20.9108 -1.26 -5.66% 20.9108 20.9108 20.9108 24
Jun 11 2024 22.1665 0.00 0.00% 22.1665 22.1665 22.1665 0
Jun 10 2024 22.1665 0.00 0.00% 22.1665 22.1665 22.1665 0
Jun 07 2024 22.1665 0.00 0.00% 22.1665 22.1665 22.1665 0
Jun 06 2024 22.1665 0.00 0.00% 22.1665 22.1665 22.1665 0
Jun 05 2024 22.1665 0.00 0.00% 22.1665 22.1665 22.1665 0
Jun 04 2024 22.1665 0.00 0.00% 22.1665 22.1665 22.1665 0
Jun 03 2024 22.1665 0.00 0.00% 22.1665 22.1665 22.1665 0
May 31 2024 22.1665 -0.50 -2.20% 22.1665 22.1665 22.1665 23
May 30 2024 22.6659 0.00 0.00% 22.6659 22.6659 22.6659 0
May 29 2024 22.6659 0.27 1.22% 22.6659 22.6659 22.6659 50
May 28 2024 22.393 0.00 0.00% 22.393 22.393 22.393 0
May 27 2024 22.393 0.00 0.00% 22.393 22.393 22.393 0
May 24 2024 22.393 0.00 0.00% 22.393 22.393 22.393 0
May 23 2024 22.393 0.00 0.00% 22.393 22.393 22.393 0
May 22 2024 22.393 0.17 0.78% 22.393 22.393 22.393 100
May 21 2024 22.22 0.83 3.87% 21.50 22.22 21.50 400
May 20 2024 21.393 0.00 0.00% 21.393 21.393 21.393 0
May 17 2024 21.393 0.47 2.25% 21.393 21.393 21.393 469
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock