We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 20.2881 | 0 | 0.00 | 20.2881 | 20.2881 | 20.2881 | 0 |
| 1719001620 | 20.2881 | 0 | 0.00 | 20.2881 | 20.2881 | 20.2881 | 0 |
| 1718915220 | 20.2881 | 0 | 0.00 | 20.2881 | 20.2881 | 20.2881 | 0 |
| 1718828820 | 20.2881 | 0 | 0.00 | 20.2881 | 20.2881 | 20.2881 | 0 |
| 1718742420 | 20.2881 | 0 | 0.00 | 20.2881 | 20.2881 | 20.2881 | 0 |
| 1718656020 | 20.2881 | -0.62 | -2.98 | 20.2881 | 20.2881 | 20.2881 | 525 |
| 1718396820 | 20.910799 | 0 | 0.00 | 20.910799 | 20.910799 | 20.910799 | 0 |
| 1718310420 | 20.910799 | 0 | 0.00 | 20.910799 | 20.910799 | 20.910799 | 0 |
| 1718224020 | 20.910799 | -0.15 | -0.70 | 20.910799 | 20.910799 | 20.910799 | 24 |
| 1718137620 | 21.0581 | 0 | 0.00 | 21.0581 | 21.0581 | 21.0581 | 0 |
| 1718051220 | 21.0581 | -1.11 | -5.00 | 20.986999 | 21.0581 | 20.986999 | 1550 |
| 1717792020 | 22.1665 | 0 | 0.00 | 22.1665 | 22.1665 | 22.1665 | 0 |
| 1717705620 | 22.1665 | 0 | 0.00 | 22.1665 | 22.1665 | 22.1665 | 0 |
| 1717619220 | 22.1665 | 0 | 0.00 | 22.1665 | 22.1665 | 22.1665 | 0 |
| 1717532820 | 22.1665 | 0 | 0.00 | 22.1665 | 22.1665 | 22.1665 | 0 |
| 1717446420 | 22.1665 | 0 | 0.00 | 22.1665 | 22.1665 | 22.1665 | 0 |
| 1717187220 | 22.1665 | -0.5 | -2.20 | 22.1665 | 22.1665 | 22.1665 | 23 |
| 1717100820 | 22.6659 | 0 | 0.00 | 22.6659 | 22.6659 | 22.6659 | 0 |
| 1717014420 | 22.6659 | 0.27 | 1.22 | 22.6659 | 22.6659 | 22.6659 | 50 |
| 1716928020 | 22.393 | 0 | 0.00 | 22.393 | 22.393 | 22.393 | 0 |
| 1716841620 | 22.393 | 0 | 0.00 | 22.393 | 22.393 | 22.393 | 0 |
| 1716582420 | 22.393 | 0 | 0.00 | 22.393 | 22.393 | 22.393 | 0 |
| 1716496020 | 22.393 | 0 | 0.00 | 22.393 | 22.393 | 22.393 | 0 |
| 1716409620 | 22.393 | 0.17 | 0.78 | 22.393 | 22.393 | 22.393 | 100 |
| 1716323160 | 22.22 | 0.83 | 3.87 | 21.5 | 22.22 | 21.5 | 400 |
| 1716236820 | 21.393 | 0 | 0.00 | 21.393 | 21.393 | 21.393 | 0 |
| 1715977620 | 21.393 | 0.47 | 2.25 | 21.393 | 21.393 | 21.393 | 469 |
| 1715891220 | 20.9221 | 0 | 0.00 | 20.9221 | 20.9221 | 20.9221 | 0 |
| 1715804820 | 20.9221 | 0.18 | 0.89 | 20.9221 | 20.9221 | 20.9221 | 50 |
| 1715718420 | 20.7381 | 0 | 0.00 | 20.7381 | 20.7381 | 20.7381 | 0 |
| 1715632020 | 20.7381 | 0 | 0.00 | 20.7381 | 20.7381 | 20.7381 | 0 |
| 1715372820 | 20.7381 | 0 | 0.00 | 20.7381 | 20.7381 | 20.7381 | 0 |
| 1715286420 | 20.7381 | 0 | 0.00 | 20.7381 | 20.7381 | 20.7381 | 0 |
| 1715200020 | 20.7381 | -0.24 | -1.13 | 20.7381 | 20.7381 | 20.7381 | 500 |
| 1715113620 | 20.9741 | -0.17 | -0.79 | 20.9741 | 20.9741 | 20.9741 | 190 |
| 1715027160 | 21.1421 | 0 | 0.00 | 21.1421 | 21.1421 | 21.1421 | 0 |
| 1714767960 | 21.1421 | 0 | 0.00 | 21.1421 | 21.1421 | 21.1421 | 0 |
| 1714681560 | 21.1421 | -0.35 | -1.63 | 21.1421 | 21.1421 | 21.1421 | 110 |
| 1714508820 | 21.4918 | 0 | 0.00 | 21.4918 | 21.4918 | 21.4918 | 0 |
| 1714422420 | 21.4918 | 0.02 | 0.08 | 20.9981 | 21.4918 | 20.9981 | 293 |
| 1714163220 | 21.4738 | -0.25 | -1.15 | 21.4738 | 21.4738 | 21.4738 | 50 |
| 1714076760 | 21.7241 | 0 | 0.00 | 21.7241 | 21.7241 | 21.7241 | 0 |
| 1713990360 | 21.7241 | 0 | 0.00 | 21.7241 | 21.7241 | 21.7241 | 0 |
| 1713903960 | 21.7241 | -0.51 | -2.29 | 21.7241 | 21.7241 | 21.7241 | 955 |
| 1713817560 | 22.233 | -0.13 | -0.59 | 22.233 | 22.233 | 22.233 | 50 |
| 1713558420 | 22.3639 | 0.48 | 2.18 | 22.185 | 22.3639 | 22.1559 | 280 |
| 1713472020 | 21.887 | 0.68 | 3.20 | 21.6739 | 21.887 | 21.6739 | 1548 |
| 1713385620 | 21.207899 | 0 | 0.00 | 21.207899 | 21.207899 | 21.207899 | 0 |
| 1713299220 | 21.207899 | 1.41 | 7.11 | 21.207899 | 21.207899 | 21.207899 | 10 |
| 1713212760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712953560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712867160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712780760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712694360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712607960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712348760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712262360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1712175960 | 19.8 | 1.28 | 6.91 | 19.633199 | 19.8 | 19.633199 | 850 |
| 1712037600 | 18.5201 | 0 | 0.00 | 18.5201 | 18.5201 | 18.5201 | 0 |
| 1711605600 | 18.5201 | 0 | 0.00 | 18.5201 | 18.5201 | 18.5201 | 0 |
| 1711519200 | 18.5201 | 0 | 0.00 | 18.5201 | 18.5201 | 18.5201 | 0 |
| 1711432800 | 18.5201 | 0 | 0.00 | 18.5201 | 18.5201 | 18.5201 | 0 |
| 1711346400 | 18.5201 | 0 | 0.00 | 18.5201 | 18.5201 | 18.5201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
