BNP Paribas Historical Data - B4NP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NP)
BNP Paribas (B4NP) Historical

BNP Paribas (B4NP)

22.022

0.328

(1.51%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	21.028099	0	0.00	21.028099	21.028099	21.028099	0
1736458020	21.028099	0	0.00	21.028099	21.028099	21.028099	0
1736371620	21.028099	0	0.00	21.028099	21.028099	21.028099	0
1736285220	21.028099	0	0.00	21.028099	21.028099	21.028099	0
1736198820	21.028099	-0.64	-2.94	21.175	21.175	21.028099	478
1735939620	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1735853220	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1735594020	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1735334820	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1734989220	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1734730020	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1734643620	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1734557220	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1734470820	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1734384420	21.6661	0	0.00	21.6661	21.6661	21.6661	0
1734125220	21.6661	0.27	1.25	21.6661	21.6661	21.6661	200
1734038820	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733952420	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733866020	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733779620	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733520420	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733434020	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733347620	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733261220	21.3981	0	0.00	21.3981	21.3981	21.3981	0
1733174820	21.3981	-0.54	-2.47	21.3981	21.3981	21.3981	49
1732915620	21.941	0	0.00	21.941	21.941	21.941	0
1732829220	21.941	0	0.00	21.941	21.941	21.941	0
1732742820	21.941	0	0.00	21.941	21.941	21.941	0
1732656420	21.941	0	0.00	21.941	21.941	21.941	0
1732570020	21.941	0.35	1.63	21.9741	21.9741	21.941	38
1732310820	21.59	0	0.00	21.59	21.59	21.59	0
1732224420	21.59	0	0.00	21.59	21.59	21.59	0
1732138020	21.59	0	0.00	21.59	21.59	21.59	0
1732051620	21.59	0.51	2.44	21.59	21.59	21.59	121
1731965160	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731705960	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731619560	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731533160	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731446760	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731360360	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731101160	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1731014760	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1730928360	21.0761	0	0.00	21.0761	21.0761	21.0761	0
1730841960	21.0761	0.74	3.62	21.0761	21.0761	21.0761	550
1730751960	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730492760	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730406360	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730319960	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730233560	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1730147160	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729887960	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729801560	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729715160	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729628760	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729542360	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729283160	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1729196760	20.3401	0.03	0.16	20.3401	20.3401	20.3401	150
1729062000	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728975600	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728889200	20.306999	0	0.00	20.306999	20.306999	20.306999	0
1728630000	20.306999	0	0.00	20.306999	20.306999	20.306999	0

Nickel 28 Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions