BNP Paribas Historical Data - B4NR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NR)
BNP Paribas (B4NR) Historical

BNP Paribas (B4NR)

145.745

0.00

(0.00%)

Closed March 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	145.6899	2.63	1.84	145.6899	145.6899	145.6899	10
1740778020	143.0601	3.52	2.52	143.0601	143.0601	143.0601	13
1740691620	139.54	0	0.00	139.54	139.54	139.54	0
1740605220	139.54	0	0.00	139.54	139.54	139.54	0
1740518820	139.54	-5.61	-3.86	139.54	139.54	139.54	40
1740432420	145.1499	0	0.00	145.1499	145.1499	145.1499	0
1740173220	145.1499	0	0.00	145.1499	145.1499	145.1499	0
1740086820	145.1499	0.04	0.03	145.1499	145.1499	145.1499	10
1740000420	145.11	0	0.00	145.11	145.11	145.11	0
1739914020	145.11	0	0.00	145.11	145.11	145.11	0
1739827620	145.11	0	0.00	145.11	145.11	145.11	0
1739568420	145.11	0	0.00	145.11	145.11	145.11	0
1739482020	145.11	0	0.00	145.11	145.11	145.11	0
1739395620	145.11	0	0.00	145.11	145.11	145.11	0
1739309220	145.11	0	0.00	145.11	145.11	145.11	0
1739222820	145.11	-2.1	-1.43	145.11	145.11	145.11	31
1738963620	147.2097	0	0.00	147.2097	147.2097	147.2097	0
1738877220	147.2097	3.77	2.63	147.2097	147.2097	147.2097	10
1738790820	143.44	0	0.00	143.44	143.44	143.44	0
1738704420	143.44	0	0.00	143.44	143.44	143.44	0
1738618020	143.44	0	0.00	143.44	143.44	143.44	0
1738358820	143.44	3.07	2.19	143.44	143.44	143.44	40
1738272420	140.365	0	0.00	140.365	140.365	140.365	0
1738186020	140.365	-6.62	-4.51	140.365	140.365	140.365	10
1738099620	146.9899	0	0.00	146.9899	146.9899	146.9899	0
1738013220	146.9899	0	0.00	146.9899	146.9899	146.9899	0
1737754020	146.9899	0	0.00	146.9899	146.9899	146.9899	0
1737667620	146.9899	0	0.00	146.9899	146.9899	146.9899	0
1737581220	146.9899	-3.31	-2.20	146.9899	146.9899	146.9899	12
1737494820	150.2999	7.86	5.52	150.2999	150.2999	150.2999	20
1737408420	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1737149220	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1737062820	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736976420	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736890020	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736803620	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736544420	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736458020	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736371620	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736285220	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736198820	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1735939620	142.4396	-0.55	-0.38	142	142.4396	142	8
1735853220	142.99	-1.78	-1.23	142.99	142.99	142.99	50
1735594020	144.769	3.06	2.16	144.769	144.769	144.769	30
1735334820	141.71	0	0.00	141.71	141.71	141.71	0
1734989220	141.71	-6.29	-4.25	141.71	141.71	141.71	16
1734730020	148	0	0.00	148	148	148	0
1734643620	148	0	0.00	148	148	148	0
1734557220	148	0	0.00	148	148	148	0
1734470820	148	0	0.00	148	148	148	0
1734384420	148	0	0.00	148	148	148	0
1734125220	148	1.69	1.16	148	148	148	315
1734038820	146.31	0	0.00	146.31	146.31	146.31	0
1733952420	146.31	0	0.00	146.31	146.31	146.31	0
1733866020	146.31	0	0.00	146.31	146.31	146.31	0
1733779620	146.31	0	0.00	146.31	146.31	146.31	0
1733520420	146.31	0	0.00	146.31	146.31	146.31	0
1733434020	146.31	0	0.00	146.31	146.31	146.31	0
1733347620	146.31	-1.69	-1.14	146.31	146.31	146.31	40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions