BNP Paribas Historical Data - B4NR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NR)
BNP Paribas (B4NR) Historical

BNP Paribas (B4NR)

145.49

0.00

( 0.00% )

Updated: 06:25:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	146.9899	-3.31	-2.20	146.9899	146.9899	146.9899	12
1737494820	150.2999	7.86	5.52	150.2999	150.2999	150.2999	20
1737408420	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1737149220	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1737062820	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736976420	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736890020	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736803620	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736544420	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736458020	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736371620	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736285220	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1736198820	142.4396	0	0.00	142.4396	142.4396	142.4396	0
1735939620	142.4396	-0.55	-0.38	142	142.4396	142	8
1735853220	142.99	-1.78	-1.23	142.99	142.99	142.99	50
1735594020	144.769	3.06	2.16	144.769	144.769	144.769	30
1735334820	141.71	0	0.00	141.71	141.71	141.71	0
1734989220	141.71	-6.29	-4.25	141.71	141.71	141.71	16
1734730020	148	0	0.00	148	148	148	0
1734643620	148	0	0.00	148	148	148	0
1734557220	148	0	0.00	148	148	148	0
1734470820	148	0	0.00	148	148	148	0
1734384420	148	0	0.00	148	148	148	0
1734125220	148	1.69	1.16	148	148	148	315
1734038820	146.31	0	0.00	146.31	146.31	146.31	0
1733952420	146.31	0	0.00	146.31	146.31	146.31	0
1733866020	146.31	0	0.00	146.31	146.31	146.31	0
1733779620	146.31	0	0.00	146.31	146.31	146.31	0
1733520420	146.31	0	0.00	146.31	146.31	146.31	0
1733434020	146.31	0	0.00	146.31	146.31	146.31	0
1733347620	146.31	-1.69	-1.14	146.31	146.31	146.31	40
1733261220	148	0	0.00	148	148	148	0
1733174820	148	0	0.00	148	148	148	0
1732915620	148	0	0.00	148	148	148	0
1732829220	148	0	0.00	148	148	148	0
1732742820	148	0	0.00	148	148	148	0
1732656420	148	0	0.00	148	148	148	0
1732570020	148	5.43	3.81	148	148	148	20
1732310760	142.57	0	0.00	142.57	142.57	142.57	0
1732224360	142.57	0	0.00	142.57	142.57	142.57	0
1732137960	142.57	0	0.00	142.57	142.57	142.57	0
1732051560	142.57	0	0.00	142.57	142.57	142.57	0
1731965160	142.57	0	0.00	142.57	142.57	142.57	0
1731705960	142.57	0	0.00	142.57	142.57	142.57	0
1731619560	142.57	0	0.00	142.57	142.57	142.57	0
1731533160	142.57	-1.36	-0.95	144.59639	144.59639	142.57	36
1731446820	143.9307	-1.34	-0.92	143.9307	143.9307	143.9307	50
1731360420	145.2726	1.94	1.35	145.63999	145.63999	145.2726	4
1731101160	143.3307	0	0.00	143.3307	143.3307	143.3307	0
1731014760	143.3307	0	0.00	143.3307	143.3307	143.3307	0
1730928360	143.3307	0.13	0.09	143.3307	143.3307	143.3307	2
1730841960	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730755560	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730496360	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730409960	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730323560	143.19999	0.08	0.06	143.19999	143.19999	143.19999	7
1730237160	143.12	-3.71	-2.53	143.12	143.12	143.12	500
1730147160	146.8299	0	0.00	146.8299	146.8299	146.8299	0
1729887960	146.8299	0	0.00	146.8299	146.8299	146.8299	0
1729801560	146.8299	0	0.00	146.8299	146.8299	146.8299	0
1729715160	146.8299	-5.67	-3.72	146.8299	146.8299	146.8299	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions