BNP Paribas Historical Data - B4NR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NR)
BNP Paribas (B4NR) Historical

BNP Paribas (B4NR)

143.075

3.03

(2.17%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	148	0	0.00	148	148	148	0
1734643620	148	0	0.00	148	148	148	0
1734557220	148	0	0.00	148	148	148	0
1734470820	148	0	0.00	148	148	148	0
1734384420	148	0	0.00	148	148	148	0
1734125220	148	1.69	1.16	148	148	148	315
1734038820	146.31	0	0.00	146.31	146.31	146.31	0
1733952420	146.31	0	0.00	146.31	146.31	146.31	0
1733866020	146.31	0	0.00	146.31	146.31	146.31	0
1733779620	146.31	0	0.00	146.31	146.31	146.31	0
1733520420	146.31	0	0.00	146.31	146.31	146.31	0
1733434020	146.31	0	0.00	146.31	146.31	146.31	0
1733347620	146.31	-1.69	-1.14	146.31	146.31	146.31	40
1733261220	148	0	0.00	148	148	148	0
1733174820	148	0	0.00	148	148	148	0
1732915620	148	0	0.00	148	148	148	0
1732829220	148	0	0.00	148	148	148	0
1732742820	148	0	0.00	148	148	148	0
1732656420	148	0	0.00	148	148	148	0
1732570020	148	5.43	3.81	148	148	148	20
1732310760	142.57	0	0.00	142.57	142.57	142.57	0
1732224360	142.57	0	0.00	142.57	142.57	142.57	0
1732137960	142.57	0	0.00	142.57	142.57	142.57	0
1732051560	142.57	0	0.00	142.57	142.57	142.57	0
1731965160	142.57	0	0.00	142.57	142.57	142.57	0
1731705960	142.57	0	0.00	142.57	142.57	142.57	0
1731619560	142.57	0	0.00	142.57	142.57	142.57	0
1731533160	142.57	-1.36	-0.95	144.59639	144.59639	142.57	36
1731446820	143.9307	-1.34	-0.92	143.9307	143.9307	143.9307	50
1731360420	145.2726	1.94	1.35	145.63999	145.63999	145.2726	4
1731101160	143.3307	0	0.00	143.3307	143.3307	143.3307	0
1731014760	143.3307	0	0.00	143.3307	143.3307	143.3307	0
1730928360	143.3307	0.13	0.09	143.3307	143.3307	143.3307	2
1730841960	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730755560	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730496360	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730409960	143.19999	0	0.00	143.19999	143.19999	143.19999	0
1730323560	143.19999	0.08	0.06	143.19999	143.19999	143.19999	7
1730237160	143.12	-3.71	-2.53	143.12	143.12	143.12	500
1730147160	146.8299	0	0.00	146.8299	146.8299	146.8299	0
1729887960	146.8299	0	0.00	146.8299	146.8299	146.8299	0
1729801560	146.8299	0	0.00	146.8299	146.8299	146.8299	0
1729715160	146.8299	-5.67	-3.72	146.8299	146.8299	146.8299	50
1729628760	152.5	0	0.00	152.5	152.5	152.5	0
1729542360	152.5	0.32	0.21	152.5	152.5	152.5	500
1729283160	152.1785	0	0.00	152.1785	152.1785	152.1785	0
1729196760	152.1785	0	0.00	152.1785	152.1785	152.1785	0
1729110360	152.1785	0	0.00	152.1785	152.1785	152.1785	0
1729023960	152.1785	0	0.00	152.1785	152.1785	152.1785	0
1728937560	152.1785	0	0.00	152.1785	152.1785	152.1785	0
1728678360	152.1785	0	0.00	152.1785	152.1785	152.1785	0
1728591960	152.1785	0.45	0.30	152.1785	152.1785	152.1785	7
1728505560	151.7307	-6.96	-4.39	151.7307	151.7307	151.7307	3
1728419160	158.6907	0	0.00	158.6907	158.6907	158.6907	0
1728332760	158.6907	3.55	2.29	160.0394	160.0394	158.6907	166
1728073560	155.1406	-3	-1.90	155.1406	155.1406	155.1406	7
1727987220	158.13999	0	0.00	158.13999	158.13999	158.13999	0
1727900820	158.13999	5	3.26	157.91829	158.13999	157.91829	85
1727814420	153.1407	7.14	4.89	153.1407	153.1407	153.1407	70
1727727960	146	0	0.00	146	146	146	0
1727468760	146	-0.39	-0.27	146	146	146	14
1727382360	146.38999	0	0.00	146.38999	146.38999	146.38999	0
1727295960	146.38999	0	0.00	146.38999	146.38999	146.38999	0
1727209560	146.38999	2.48	1.72	146.75989	146.75989	146.38999	12
1727123220	143.91	0	0.00	143.91	143.91	143.91	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions