ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas

BNP Paribas (B4NT)

414.89
0.00
( 0.00% )
Updated: 02:05:07
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719260760412.1700.00412.17412.17412.170
1719001560412.1700.00412.17412.17412.170
1718915160412.1700.00412.17412.17412.170
1718828760412.1700.00412.17412.17412.170
1718742360412.177.361.82412.17412.17412.1712
1718656020404.81-4.98-1.22404.81404.81404.8113
1718396820409.7900.00409.79409.79409.790
1718310420409.7900.00409.79409.79409.790
1718224020409.7900.00409.79409.79409.790
1718137620409.7900.00409.79409.79409.790
1718051220409.7900.00409.79409.79409.790
1717792020409.7900.00409.79409.79409.790
1717705620409.7900.00409.79409.79409.790
1717619220409.7900.00409.79409.79409.790
1717532820409.7900.00409.79409.79409.790
1717446420409.79-22.62-5.23409.79409.79409.796
1717187220432.4100.00432.41432.41432.410
1717100820432.4100.00432.41432.41432.410
1717014420432.415.181.21432.41432.41432.412
1716928020427.2300.00427.23427.23427.230
1716841620427.2300.00427.23427.23427.230
1716582420427.2300.00427.23427.23427.230
1716496020427.235.391.28416.87427.23416.8720
1716409620421.83997.921.91421.8399421.8399421.839910
1716323220413.920500.00413.9205413.9205413.92050
1716236820413.920500.00413.9205413.9205413.92050
1715977620413.920500.00413.9205413.9205413.92050
1715891220413.920500.00413.9205413.9205413.92050
1715804820413.920500.00413.9205413.9205413.92050
1715718420413.92054.921.20413.9205413.9205413.92053
171563202040900.004094094090
171537282040900.004094094090
171528642040900.004094094090
171520002040900.004094094090
171511362040920.865.374094094095
1715027160388.140100.00388.1401388.1401388.14010
1714767960388.140100.00388.1401388.1401388.14010
1714681560388.1401-29.58-7.08388.1401388.1401388.14015
1714508820417.719700.00417.7197417.7197417.71970
1714422420417.71979.882.42417.7197417.7197417.71971
1714163220407.84024.831.20407.8402407.8402407.840212
1714076820403.0100.00403.01403.01403.010
1713990420403.01-6.46-1.58403.01403.01403.014
1713903960409.47-36.97-8.28404.79409.47404.7918
1713817560446.439936.028.78446.4399446.4399446.43994
1713558420410.420100.00410.4201410.4201410.42010
1713472020410.420100.00410.4201410.4201410.42010
1713385620410.42012.780.68410.4201410.4201410.42013
1713299220407.63990.340.08408.0601408.0601407.639913
1713212820407.300100.00407.3001407.3001407.30010
1712953620407.30012.340.58407.3001407.3001407.300110
1712867220404.959839.7810.89404.9598404.9598404.95981
1712780760365.180100.00365.1801365.1801365.18010
1712694360365.180100.00365.1801365.1801365.18010
1712607960365.18017.52.10365.1801365.1801365.18011
1712296800357.679800.00357.6798357.6798357.67980
1712210400357.679800.00357.6798357.6798357.67980
1712124000357.679800.00357.6798357.6798357.67980
1712037600357.679800.00357.6798357.6798357.67980
1711605600357.679800.00357.6798357.6798357.67980
1711519200357.679800.00357.6798357.6798357.67980
1711432800357.679800.00357.6798357.6798357.67980
1711346400357.679800.00357.6798357.6798357.67980

Your Recent History

Delayed Upgrade Clock