Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas | B4NT | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -1.62 | -0.39% | 413.94 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 413.94 | 415.56 |
B4NT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4NT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 13 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 12 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 11 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 10 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 07 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 06 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 05 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 04 2024 | 409.79 | 0.00 | 0.00% | 409.79 | 409.79 | 409.79 | 0 |
| Jun 03 2024 | 409.79 | -22.62 | -5.23% | 409.79 | 409.79 | 409.79 | 6 |
| May 31 2024 | 432.41 | 0.00 | 0.00% | 432.41 | 432.41 | 432.41 | 0 |
| May 30 2024 | 432.41 | 0.00 | 0.00% | 432.41 | 432.41 | 432.41 | 0 |
| May 29 2024 | 432.41 | 5.18 | 1.21% | 432.41 | 432.41 | 432.41 | 2 |
| May 28 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 427.23 | 0 |
| May 27 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 427.23 | 0 |
| May 24 2024 | 427.23 | 0.00 | 0.00% | 427.23 | 427.23 | 427.23 | 0 |
| May 23 2024 | 427.23 | 5.39 | 1.28% | 416.87 | 427.23 | 416.87 | 20 |
| May 22 2024 | 421.8399 | 7.92 | 1.91% | 421.8399 | 421.8399 | 421.8399 | 10 |
| May 21 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
| May 20 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
| May 17 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
| May 16 2024 | 413.9205 | 0.00 | 0.00% | 413.9205 | 413.9205 | 413.9205 | 0 |
