We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737667620 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737581220 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737494820 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737408420 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737149220 | 77.550299 | 0 | 0.00 | 77.550299 | 77.550299 | 77.550299 | 0 |
| 1737062820 | 77.550299 | -0.43 | -0.55 | 77.550299 | 77.550299 | 77.550299 | 10 |
| 1736976420 | 77.980099 | 0.35 | 0.45 | 77.3301 | 77.980099 | 77.3301 | 220 |
| 1736890020 | 77.6301 | 0 | 0.00 | 77.6301 | 77.6301 | 77.6301 | 0 |
| 1736803620 | 77.6301 | 0 | 0.00 | 77.6301 | 77.6301 | 77.6301 | 0 |
| 1736544420 | 77.6301 | 4.83 | 6.63 | 77.6301 | 77.6301 | 77.6301 | 200 |
| 1736458020 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736371620 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736285220 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1736198820 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735939620 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735853220 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735594020 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1735334820 | 72.799899 | 0 | 0.00 | 72.799899 | 72.799899 | 72.799899 | 0 |
| 1734989220 | 72.799899 | -0.72 | -0.98 | 72.8799 | 72.8799 | 72.799899 | 32 |
| 1734730020 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734643620 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734557220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734470820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734384420 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734125220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734038820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1733952420 | 73.5186 | 1.93 | 2.69 | 73.5186 | 73.5186 | 73.5186 | 75 |
| 1733866020 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733779620 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733520420 | 71.5901 | -1.9 | -2.59 | 71.5901 | 71.5901 | 71.5901 | 200 |
| 1733434020 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733347620 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733261220 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733174820 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732915620 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732829220 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732742820 | 73.4901 | 0.27 | 0.37 | 73.4901 | 73.4901 | 73.4901 | 365 |
| 1732656420 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732570020 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732310820 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732224420 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732138020 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732051620 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1731965220 | 73.2201 | -2.08 | -2.76 | 73.2201 | 73.2201 | 73.2201 | 12 |
| 1731705960 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731619560 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731533160 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731446760 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731360360 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731101160 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731014760 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730928360 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730841960 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730755560 | 75.299899 | 2.37 | 3.25 | 75.299899 | 75.299899 | 75.299899 | 6 |
| 1730496360 | 72.933 | 0.54 | 0.75 | 72.933 | 72.933 | 72.933 | 15 |
| 1730409960 | 72.3899 | 0 | 0.00 | 72.3899 | 72.3899 | 72.3899 | 0 |
| 1730323560 | 72.3899 | 0 | 0.00 | 72.3899 | 72.3899 | 72.3899 | 0 |
| 1730237160 | 72.3899 | -0.14 | -0.19 | 72.3899 | 72.3899 | 72.3899 | 50 |
| 1730150760 | 72.5299 | -2.47 | -3.29 | 71.9406 | 72.5299 | 71.9406 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
