CuFe Ltd Historical Data - B4T0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CuFe Ltd (B4T0)
CuFe Ltd (B4T0) Historical

CuFe Ltd (B4T0)

0.0045

-0.001

( -18.18% )

Updated: 03:30:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015001	-25.0016666667	0.006	0.006	0.004	33725	0.004	DE
4	-0.0010001	-18.1836363636	0.0055	0.006	0.004	42228	0.00460636	DE
12	0	0	0.0044999	0.0065	0.002	46477	0.00388628	DE
26	-0.0020001	-30.7707692308	0.0065	0.007	0.002	70557	0.00440351	DE
52	-0.0045	-50.0005555617	0.0089999	0.013	0.002	129094	0.00727257	DE
156	-0.0045	-50.0005555617	0.0089999	0.0145	0.002	113100	0.00742166	DE
260	-0.0045	-50.0005555617	0.0089999	0.0145	0.002	113100	0.00742166	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	0.004	0	0.00	0.004	0.004	0.004	0
1740086820	0.004	0	0.00	0.004	0.004	0.004	0
1740000420	0.004	0	0.00	0.004	0.004	0.004	0
1739914020	0.004	0	0.00	0.004	0.004	0.004	0
1739827620	0.004	0	0.00	0.006	0.006	0.004	33725
1739568420	0.004	0	0.00	0.004	0.004	0.004	0
1739482020	0.004	-0.0005	-11.11	0.004	0.004	0.004	133333
1739395620	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1739309220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1739222820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1738963620	0.0044999	-0.001	-18.18	0.0044999	0.0044999	0.0044999	5000
1738877220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738790820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738704420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1738618020	0.0055	0.0010001	22.22	0.0055	0.0055	0.0055	7979
1738358820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1738272420	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	5000
1738186020	0.006	0	0.00	0.006	0.006	0.006	0
1738099620	0.006	0.0015001	33.34	0.0055	0.006	0.0055	68333
1738013220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737754020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	2
1737667620	0.0044999	0	0.00	0.0055	0.0055	0.0044999	12937
1737581220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737494820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737408420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737149220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1737062820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1736976420	0.0044999	-0.001	-18.18	0.0055	0.0055	0.0044999	6469
1736890020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736803620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736544420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736285220	0.0055	0.0010001	22.22	0.0055	0.0055	0.0055	169492
1736198820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735939620	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	1
1735853220	0.005	0.0005001	11.11	0.0065	0.0065	0.005	7158
1735594020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735334820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734989220	0.0044999	0.0004999	12.50	0.0055	0.0055	0.0044999	6729
1734730020	0.004	0	0.00	0.004	0.004	0.004	0
1734643620	0.004	0	0.00	0.004	0.004	0.004	0
1734557220	0.004	0.002	100.00	0.004	0.004	0.004	20409
1734470820	0.002	0	0.00	0.002	0.002	0.002	0
1734384420	0.002	-0.0025	-55.56	0.004	0.004	0.002	287007
1734125220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734038820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733952420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	45000
1733866020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733779620	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	60250
1733520420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733347620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733261220	0.0035	0	0.00	0.0035	0.0035	0.0035	2
1733174820	0.0035	0.001	40.00	0.0044999	0.0044999	0.0035	14230
1732915620	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	30000
1732829220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732742820	0.0035	0	0.00	0.0035	0.0035	0.0035	150000
1732604400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732518000	0.0035	0	0.00	0.0035	0.0035	0.0035	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions