Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CuFe Ltd | B4T0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0075 | 11:45:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.0075 |
B4T0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0095 | 0.0095 | 0.007 | 0.00885 | 59,446 | -0.002 | -21.05% |
1 Month | 0.011 | 0.013 | 0.005 | 0.006075 | 208,079 | -0.0035 | -31.82% |
3 Months | 0.0085 | 0.013 | 0.005 | 0.006774 | 119,082 | -0.001 | -11.76% |
6 Months | 0.007 | 0.0145 | 0.005 | 0.007468 | 91,614 | 0.0005 | 7.14% |
1 Year | 0.009 | 0.0145 | 0.005 | 0.007616 | 73,728 | -0.0015 | -16.67% |
3 Years | 0.009 | 0.0145 | 0.005 | 0.007616 | 73,728 | -0.0015 | -16.67% |
5 Years | 0.009 | 0.0145 | 0.005 | 0.007616 | 73,728 | -0.0015 | -16.67% |
B4T0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Jun 04 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.009 | 0.007 | 110,001 |
Jun 03 2024 | 0.007 | -0.0015 | -17.65% | 0.0095 | 0.0095 | 0.007 | 8,890 |
May 31 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
May 30 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
May 29 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 130,000 |
May 28 2024 | 0.0085 | 0.0035 | 70.00% | 0.009 | 0.009 | 0.0085 | 110,000 |
May 27 2024 | 0.005 | -0.0045 | -47.37% | 0.0095 | 0.01 | 0.005 | 1,363,157 |
May 24 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 23 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.0075 | 125,494 |
May 22 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
May 21 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
May 20 2024 | 0.0115 | 0.0015 | 15.00% | 0.009 | 0.0115 | 0.009 | 10,001 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 15 2024 | 0.01 | -0.001 | -9.09% | 0.013 | 0.013 | 0.01 | 5,168 |
May 14 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 10,000 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |