Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ArcticZymes Technologies ASA | B4V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 4.85% | 2.38 | 06:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.38 | 2.38 | 2.27 |
B4V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.025 | 2.38 | 1.906 | 1.92 | 7,882 | 0.355 | 17.53% |
| 3 Months | 2.515 | 2.515 | 1.906 | 1.99 | 3,980 | -0.135 | -5.37% |
| 6 Months | 3.445 | 3.81 | 1.906 | 2.49 | 3,448 | -1.07 | -30.91% |
| 1 Year | 2.75 | 3.81 | 1.906 | 2.51 | 2,637 | -0.37 | -13.45% |
| 3 Years | 2.75 | 3.81 | 1.906 | 2.51 | 2,637 | -0.37 | -13.45% |
| 5 Years | 2.75 | 3.81 | 1.906 | 2.51 | 2,637 | -0.37 | -13.45% |
B4V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| May 30 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| May 29 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| May 28 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| May 27 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| May 24 2024 | 2.235 | 0.00 | 0.00% | 2.235 | 2.235 | 2.235 | 0.00 |
| May 23 2024 | 2.235 | 0.06 | 2.76% | 2.235 | 2.235 | 2.235 | 25 |
| May 22 2024 | 2.175 | 0.04 | 2.11% | 2.175 | 2.175 | 2.175 | 25 |
| May 21 2024 | 2.13 | 0.22 | 11.52% | 2.05 | 2.13 | 2.05 | 240 |
| May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 14 2024 | 1.91 | 0.00 | 0.21% | 1.96 | 1.96 | 1.91 | 6,700 |
| May 13 2024 | 1.906 | -0.07 | -3.64% | 1.982 | 1.982 | 1.906 | 38,491 |
| May 10 2024 | 1.978 | 0.00 | 0.00% | 1.978 | 1.978 | 1.978 | 0.00 |
| May 09 2024 | 1.978 | -0.04 | -2.08% | 2.02 | 2.02 | 1.978 | 9,080 |
| May 08 2024 | 2.02 | -0.19 | -8.39% | 2.025 | 2.025 | 2.02 | 610 |
| May 07 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
| May 06 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
| May 03 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0.00 |
