We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -10.9375 | 96 | 96.5 | 85 | 370 | 87.14664502 | DE |
| 4 | -23.5 | -21.5596330275 | 109 | 109 | 85 | 298 | 94.00519873 | DE |
| 12 | 9 | 11.7647058824 | 76.5 | 115 | 75 | 347 | 95.43674762 | DE |
| 26 | 33.5 | 64.4230769231 | 52 | 115 | 46.8 | 244 | 85.49193989 | DE |
| 52 | 56.3 | 192.808219178 | 29.2 | 115 | 29 | 232 | 70.1504195 | DE |
| 156 | 60.7 | 244.758064516 | 24.8 | 115 | 17.1 | 239 | 58.56676537 | DE |
| 260 | 60.7 | 244.758064516 | 24.8 | 115 | 17.1 | 239 | 58.56676537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 85 | -2.5 | -2.86 | 88 | 88 | 85 | 45 |
| 1739395620 | 87.5 | 2.5 | 2.94 | 86 | 90 | 86 | 1169 |
| 1739309220 | 85 | -5.5 | -6.08 | 93 | 93 | 85 | 503 |
| 1739222820 | 90.5 | -6 | -6.22 | 91.5 | 91.5 | 90.5 | 77 |
| 1738963620 | 96.5 | 1 | 1.05 | 96 | 96.5 | 96 | 54 |
| 1738877220 | 95.5 | 5.5 | 6.11 | 90 | 95.5 | 90 | 211 |
| 1738790820 | 90 | -4.5 | -4.76 | 93 | 93 | 90 | 25 |
| 1738704420 | 94.5 | 2 | 2.16 | 92 | 96.5 | 92 | 42 |
| 1738618020 | 92.5 | -2.5 | -2.63 | 96.5 | 96.5 | 92 | 528 |
| 1738358820 | 95 | -4 | -4.04 | 97.5 | 99 | 95 | 64 |
| 1738272420 | 99 | 1 | 1.02 | 99 | 99.5 | 96 | 1256 |
| 1738186020 | 98 | 7 | 7.69 | 93.5 | 98 | 93.5 | 73 |
| 1738099620 | 91 | -2.5 | -2.67 | 94.5 | 94.5 | 88 | 457 |
| 1738013220 | 93.5 | -4 | -4.10 | 94.5 | 94.5 | 92 | 148 |
| 1737754020 | 97.5 | -7.5 | -7.14 | 101 | 101 | 94.5 | 537 |
| 1737667620 | 105 | 1 | 0.96 | 105 | 107 | 105 | 175 |
| 1737581220 | 104 | 2 | 1.96 | 105 | 105 | 103 | 63 |
| 1737494820 | 102 | 1 | 0.99 | 102 | 103 | 100 | 150 |
| 1737408420 | 101 | 1 | 1.00 | 103 | 103 | 101 | 109 |
| 1737149220 | 100 | -8 | -7.41 | 109 | 109 | 100 | 277 |
| 1737062820 | 108 | -4 | -3.57 | 111 | 114 | 107 | 345 |
| 1736976420 | 112 | 1 | 0.90 | 112 | 114 | 112 | 153 |
| 1736890020 | 111 | 6 | 5.71 | 103 | 111 | 103 | 435 |
| 1736803620 | 105 | -5 | -4.55 | 111 | 113 | 103 | 720 |
| 1736544420 | 110 | -1 | -0.90 | 114 | 114 | 110 | 840 |
| 1736458020 | 111 | -1 | -0.89 | 110 | 111 | 110 | 80 |
| 1736371620 | 112 | -2 | -1.75 | 111 | 113 | 111 | 49 |
| 1736285220 | 114 | 1 | 0.88 | 110 | 115 | 109 | 688 |
| 1736198820 | 113 | 7 | 6.60 | 108 | 113 | 108 | 277 |
| 1735939620 | 106 | -1 | -0.93 | 108 | 109 | 105 | 396 |
| 1735853220 | 107 | 8.5 | 8.63 | 94.5 | 107 | 94.5 | 663 |
| 1735594020 | 98.5 | 1.5 | 1.55 | 96.5 | 98.5 | 96.5 | 191 |
| 1735334820 | 97 | 3.5 | 3.74 | 96.5 | 99 | 96.5 | 928 |
| 1734989220 | 93.5 | 1.5 | 1.63 | 94 | 94.5 | 91 | 214 |
| 1734730020 | 92 | 0 | 0.00 | 92 | 94 | 88.5 | 464 |
| 1734643620 | 92 | -1 | -1.08 | 94.5 | 98 | 91.5 | 1147 |
| 1734557220 | 93 | -9 | -8.82 | 102 | 104 | 93 | 249 |
| 1734470820 | 102 | 2.5 | 2.51 | 102 | 104 | 100 | 532 |
| 1734384420 | 99.5 | 13 | 15.03 | 89 | 104 | 89 | 802 |
| 1734125220 | 86.5 | 0 | 0.00 | 86 | 88 | 86 | 261 |
| 1734038820 | 86.5 | 1 | 1.17 | 86.5 | 87.5 | 85.5 | 144 |
| 1733952420 | 85.5 | 4.5 | 5.56 | 80 | 85.5 | 80 | 104 |
| 1733866020 | 81 | 0.5 | 0.62 | 82 | 82.5 | 81 | 193 |
| 1733779620 | 80.5 | -0.5 | -0.62 | 81.5 | 83 | 80.5 | 794 |
| 1733520420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 17 |
| 1733434020 | 81 | 1.5 | 1.89 | 78 | 81 | 78 | 25 |
| 1733347620 | 79.5 | -1.5 | -1.85 | 81 | 82 | 77.5 | 667 |
| 1733261220 | 81 | -3.5 | -4.14 | 84.5 | 84.5 | 81 | 109 |
| 1733174820 | 84.5 | 4 | 4.97 | 80.5 | 85 | 80 | 449 |
| 1732915620 | 80.5 | 2 | 2.55 | 76 | 80.5 | 76 | 15 |
| 1732829220 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 100 |
| 1732742820 | 78 | -0.5 | -0.64 | 81 | 81 | 78 | 70 |
| 1732656420 | 78.5 | 1 | 1.29 | 77 | 78.5 | 77 | 20 |
| 1732570020 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 77 | 525 |
| 1732310820 | 78.5 | 2.5 | 3.29 | 76.5 | 78.5 | 75 | 477 |
| 1732224420 | 76 | -0.5 | -0.65 | 78 | 79.5 | 76 | 329 |
| 1732138020 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 95 |
| 1732051620 | 77.5 | -1.5 | -1.90 | 80 | 81 | 77.5 | 415 |
| 1731965220 | 79 | 2.5 | 3.27 | 75.5 | 79 | 75.5 | 184 |
| 1731705960 | 76.5 | 1.5 | 2.00 | 74.5 | 77.5 | 74.5 | 29 |
| 1731619560 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 74 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
