We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -7.62711864407 | 59 | 59 | 53 | 142 | 54.09620787 | DE |
| 4 | -2.5 | -4.38596491228 | 57 | 61.5 | 51.5 | 200 | 57.01044425 | DE |
| 12 | 9.1 | 20.0440528634 | 45.4 | 62 | 44.6 | 219 | 53.74852021 | DE |
| 26 | 27.1 | 98.9051094891 | 27.4 | 62 | 22.8 | 229 | 42.66945921 | DE |
| 52 | 29.7 | 119.758064516 | 24.8 | 62 | 17.1 | 235 | 36.5580139 | DE |
| 156 | 29.7 | 119.758064516 | 24.8 | 62 | 17.1 | 235 | 36.5580139 | DE |
| 260 | 29.7 | 119.758064516 | 24.8 | 62 | 17.1 | 235 | 36.5580139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 54.5 | 1.5 | 2.83 | 55 | 55 | 54.5 | 155 |
| 1719260820 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 140 |
| 1719001620 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 196 |
| 1718915160 | 55 | -4 | -6.78 | 59 | 59 | 55 | 219 |
| 1718828820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2 |
| 1718742360 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 120 |
| 1718656020 | 57.5 | -1.5 | -2.54 | 58 | 58 | 57.5 | 281 |
| 1718396820 | 59 | 0.5 | 0.85 | 59 | 59.5 | 59 | 187 |
| 1718310420 | 58.5 | 7 | 13.59 | 55.5 | 59.5 | 55.5 | 1355 |
| 1718224020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718137620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718051220 | 51.5 | -3 | -5.50 | 51.5 | 51.5 | 51.5 | 87 |
| 1717792020 | 54.5 | -0.5 | -0.91 | 53 | 54.5 | 52.5 | 122 |
| 1717705620 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 226 |
| 1717619220 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 37 |
| 1717532820 | 55 | -6.5 | -10.57 | 55 | 55 | 55 | 35 |
| 1717446420 | 61.5 | 1 | 1.65 | 61 | 61.5 | 61 | 125 |
| 1717187220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1717100820 | 60.5 | 3.5 | 6.14 | 59.5 | 60.5 | 59.5 | 68 |
| 1717014420 | 57 | 2 | 3.64 | 57 | 57 | 57 | 35 |
| 1716928020 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54 | 127 |
| 1716841560 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 80 |
| 1716582420 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 52.5 | 95 |
| 1716496020 | 54 | -1.5 | -2.70 | 55 | 55 | 52.5 | 394 |
| 1716409620 | 55.5 | -4 | -6.72 | 59.5 | 59.5 | 55.5 | 697 |
| 1716323160 | 59.5 | -1.5 | -2.46 | 61 | 61 | 59.5 | 172 |
| 1716236760 | 61 | 1.5 | 2.52 | 59 | 61.5 | 59 | 82 |
| 1715977620 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 50 |
| 1715891220 | 60.5 | -1.5 | -2.42 | 61.5 | 62 | 60.5 | 262 |
| 1715804820 | 62 | 3.5 | 5.98 | 58.5 | 62 | 58.5 | 514 |
| 1715718420 | 58.5 | 2 | 3.54 | 57 | 58.5 | 57 | 17 |
| 1715631960 | 56.5 | -2.5 | -4.24 | 58 | 58 | 56.5 | 96 |
| 1715372820 | 59 | -2 | -3.28 | 59 | 59 | 59 | 169 |
| 1715286420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715200020 | 61 | 2.5 | 4.27 | 59.5 | 61 | 59 | 160 |
| 1715113620 | 58.5 | 0 | 0.00 | 60 | 60 | 58 | 295 |
| 1715027220 | 58.5 | 6 | 11.43 | 58.5 | 58.5 | 58.5 | 37 |
| 1714768020 | 52.5 | 2.9 | 5.85 | 53 | 53 | 52.5 | 304 |
| 1714681620 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1714508820 | 49.6 | 0.4 | 0.81 | 49.6 | 49.6 | 49.6 | 50 |
| 1714422420 | 49.2 | 1.8 | 3.80 | 48.2 | 49.2 | 48.2 | 533 |
| 1714163220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1714076820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1713990420 | 47.4 | -1.2 | -2.47 | 48.2 | 48.2 | 47.4 | 172 |
| 1713903960 | 48.6 | 1.2 | 2.53 | 50 | 50 | 48.6 | 194 |
| 1713817560 | 47.4 | 2.2 | 4.87 | 47 | 47.4 | 47 | 505 |
| 1713558420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1713472020 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 100 |
| 1713385620 | 45 | 0.4 | 0.90 | 45.2 | 45.2 | 45 | 52 |
| 1713299220 | 44.6 | -4.4 | -8.98 | 44.6 | 44.6 | 44.6 | 330 |
| 1713212820 | 49 | 2.6 | 5.60 | 49 | 49 | 49 | 65 |
| 1712953620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1712867220 | 46.4 | -1.4 | -2.93 | 46.4 | 46.4 | 46.4 | 170 |
| 1712780760 | 47.8 | 1 | 2.14 | 47 | 47.8 | 46.8 | 740 |
| 1712694360 | 46.8 | -0.4 | -0.85 | 47.4 | 47.4 | 46.8 | 307 |
| 1712607960 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 100 |
| 1712348760 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1712262360 | 47 | 1.6 | 3.52 | 46.6 | 47 | 46.4 | 393 |
| 1712175960 | 45.4 | 2 | 4.61 | 45.4 | 45.4 | 45.4 | 50 |
| 1712089560 | 43.4 | -5 | -10.33 | 45.8 | 45.8 | 43.4 | 334 |
| 1711661160 | 48.4 | 1.4 | 2.98 | 47.6 | 48.4 | 47.6 | 250 |
| 1711574820 | 47 | 0.2 | 0.43 | 47.4 | 47.4 | 47 | 400 |
| 1711488360 | 46.8 | -0.4 | -0.85 | 48.4 | 48.6 | 46.8 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
