ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&p 500 Buyback Ucits Etf Eur

Amundi S&p 500 Buyback Ucits Etf Eur (B500)

319.15
-0.15001
( -0.05% )
Updated: 07:26:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732310820317.953.751.19314.3320.5314.3139
1732224420314.27.62.48309.2316.25307.3113
1732138020306.6-0.65-0.21308.14999309.39999306.39999101
1732051620307.251.050.34308.3309.6304.1213
1731965220306.2-1.7-0.55309.35309.39999305.55159
1731705960307.89999-4-1.28307.75310.14999306.3142
1731619560311.89999-1.95-0.62312314.7309.8401
1731533160313.852.350.75310.14999314.8308.45194
1731446820311.5-0.2-0.06312.3313308.14999213
1731360420311.75.151.68308.2312.39999306.45290
1731101220306.550.750.25306.39999308.45304.1697
1731014760305.8-1.3-0.42304.25308.3303.6221
1730928360307.113.154.47301308.8298.39999387
1730841960293.953.21.10288.95294.3287.5131
1730755560290.750.550.19289.45290.8287.25157
1730496360290.21.050.36288.75291.64999286.89999165
1730409960289.14999-2.15-0.74289.25291.5287.337
1730323560291.3-4.35-1.47295.5295.5289.39999167
1730237160295.649991.850.63295.75296.7293.8559
1730150760293.8-0.35-0.12293.39999295.85293.3121
1729888020294.1499900.00296.1296.8291.9575
1729801560294.149990.70.24295.8297.1293.8999994
1729715160293.45-4.2-1.41295.35298.6293.4592
1729628760297.64999-1.55-0.52299.25299.25294.75134
1729542360299.2-0.35-0.12299.6301.2296.3123
1729283160299.55-0.05-0.02300.25300.8297.5131
1729196760299.6-1.45-0.48301.14999301.95298.8173
1729110360301.052.80.94297.75301.05295.55123
1729023960298.252.40.81298.39999299.05296.6277
1728937620295.852.40.82295.64999297.7293.89999245
1728678360293.45-0.4-0.14293.6295.14999290.347
1728591960293.852.450.84291.45294.1291.3582
1728505560291.399990.250.09290.89999293288.852201
1728419160291.149991.050.36288.45291.3288.45120
1728332760290.1-0.1-0.03292.95293.25290.1187
1728073560290.23.91.36285.95292.7285.95100
1727987220286.3-2.15-0.75288.45288.55285.14999148
1727900820288.452.20.77287288.55285176
1727814420286.251.150.40284.8288.25283.85169
1727728020285.11.150.41285.35285.5282.2588
1727468760283.952.20.78284.14999286.45282.45139
1727382360281.75-0.55-0.19281.95284.1281.4559
1727295960282.30.250.09282.75282.75280.1169
1727209560282.050.80.28282.55283.89999282.0593
1727123160281.250.40.14281.95283.2280.6499985
1726864020280.850.850.30280.55281.45279.3533
1726777560280-0.25-0.09281.35282.35279.0541
1726691220280.253.91.41278.85280.25277.57
1726604760276.351.80.66276.8279.55275.241
1726518420274.55-1.75-0.63275.39999276.45274.291
1726259160276.32.550.93272.1276.3272.129
1726172760273.751.450.53274.39999274.5270.4568
1726086360272.30.450.17271272.3266.2529
1725999960271.85-0.25-0.09273273.5269.7574
1725913620272.12.150.80271272.1269.89999110
1725654360269.95-0.6-0.22271.85273.85268.6499935
1725567960270.55-4.35-1.58275.1276270.5535
1725481560274.89999-2.55-0.92275.64999276.05274.8999925
1725395160277.45-3.8-1.35281.14999282277.4543
1725308760281.251.60.57279.89999281.8279.45177
1725049560279.649990.70.25280.1280.1277.5555
1724963160278.951.550.56275.75280.39999274.8397
1724876760277.399991.350.49277.1277.55275.513
1724790420276.050.70.25276.95276.95274.3999919
1724704020275.350.050.02275.55277.55274.630