ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi S&p 500 Buyback Ucits Etf Eur

Amundi S&p 500 Buyback Ucits Etf Eur (B500)

289.45
2.15
(0.75%)
Closed November 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730496360290.21.050.36288.75291.64999286.89999165
1730409960289.14999-2.15-0.74289.25291.5287.337
1730323560291.3-4.35-1.47295.5295.5289.39999167
1730237160295.649991.850.63295.75296.7293.8559
1730150760293.8-0.35-0.12293.39999295.85293.3121
1729888020294.1499900.00296.1296.8291.9575
1729801560294.149990.70.24295.8297.1293.8999994
1729715160293.45-4.2-1.41295.35298.6293.4592
1729628760297.64999-1.55-0.52299.25299.25294.75134
1729542360299.2-0.35-0.12299.6301.2296.3123
1729283160299.55-0.05-0.02300.25300.8297.5131
1729196760299.6-1.45-0.48301.14999301.95298.8173
1729110360301.052.80.94297.75301.05295.55123
1729023960298.252.40.81298.39999299.05296.6277
1728937620295.852.40.82295.64999297.7293.89999245
1728678360293.45-0.4-0.14293.6295.14999290.347
1728591960293.852.450.84291.45294.1291.3582
1728505560291.399990.250.09290.89999293288.852201
1728419160291.149991.050.36288.45291.3288.45120
1728332760290.1-0.1-0.03292.95293.25290.1187
1728073560290.23.91.36285.95292.7285.95100
1727987220286.3-2.15-0.75288.45288.55285.14999148
1727900820288.452.20.77287288.55285176
1727814420286.251.150.40284.8288.25283.85169
1727728020285.11.150.41285.35285.5282.2588
1727468760283.952.20.78284.14999286.45282.45139
1727382360281.75-0.55-0.19281.95284.1281.4559
1727295960282.30.250.09282.75282.75280.1169
1727209560282.050.80.28282.55283.89999282.0593
1727123160281.250.40.14281.95283.2280.6499985
1726864020280.850.850.30280.55281.45279.3533
1726777560280-0.25-0.09281.35282.35279.0541
1726691220280.253.91.41278.85280.25277.57
1726604760276.351.80.66276.8279.55275.241
1726518420274.55-1.75-0.63275.39999276.45274.291
1726259160276.32.550.93272.1276.3272.129
1726172760273.751.450.53274.39999274.5270.4568
1726086360272.30.450.17271272.3266.2529
1725999960271.85-0.25-0.09273273.5269.7574
1725913620272.12.150.80271272.1269.89999110
1725654360269.95-0.6-0.22271.85273.85268.6499935
1725567960270.55-4.35-1.58275.1276270.5535
1725481560274.89999-2.55-0.92275.64999276.05274.8999925
1725395160277.45-3.8-1.35281.14999282277.4543
1725308760281.251.60.57279.89999281.8279.45177
1725049560279.649990.70.25280.1280.1277.5555
1724963160278.951.550.56275.75280.39999274.8397
1724876760277.399991.350.49277.1277.55275.513
1724790420276.050.70.25276.95276.95274.3999919
1724704020275.350.050.02275.55277.55274.630
1724444820275.32.20.81273.39999275.64999272.3581
1724358420273.12.150.79274274271.3999928
1724271960270.95-1.55-0.57272.64999274.05270.5531
1724185560272.500.00275.2275.2272.531
1724099220272.5-2.25-0.82272.35274.1272.35108
1723840020274.751.90.70273.45274.75272.5112
1723753620272.852.60.96271.05274.8268.6109
1723667160270.252.71.01270270.25267.75109
1723580760267.55-0.15-0.06266.45268.1266.4543
1723494360267.7-2-0.74270270.89999267.6499931
1723235220269.72.050.77268.5269.7266.6499927
1723148820267.649995.852.23263.05268259.75116
1723062360261.8-6.7-2.50267268.25261.8101
1722975960268.57.752.97263.5268.5260.95132
1722889620260.75-6.55-2.45269.8269.8257.39999235
1722630360267.3-12.6-4.50275.5276.45265.35267