Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Eur | B500 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.39999 | 0.15% | 267.90 | 03:08:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 266.75 | 266.75 | 268.95 | 267.50 |
B500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 268.70 | 3.00 | 1.13% | 264.50 | 268.70 | 264.50 | 104 |
| Jun 14 2024 | 265.70 | -0.90 | -0.34% | 265.00 | 266.95 | 263.55 | 12 |
| Jun 13 2024 | 266.60 | 1.20 | 0.45% | 265.85 | 266.60 | 263.50 | 132 |
| Jun 12 2024 | 265.40 | 0.95 | 0.36% | 266.40 | 266.40 | 264.50 | 72 |
| Jun 11 2024 | 264.45 | -0.70 | -0.26% | 266.80 | 267.00 | 264.45 | 147 |
| Jun 10 2024 | 265.15 | 1.50 | 0.57% | 265.15 | 265.15 | 265.15 | 8 |
| Jun 07 2024 | 263.65 | 1.55 | 0.59% | 262.45 | 263.65 | 262.40 | 120 |
| Jun 06 2024 | 262.10 | -1.30 | -0.49% | 263.75 | 264.40 | 262.10 | 25 |
| Jun 05 2024 | 263.40 | 3.80 | 1.46% | 260.35 | 263.40 | 260.35 | 36 |
| Jun 04 2024 | 259.60 | 0.00 | 0.00% | 262.10 | 262.10 | 259.60 | 64 |
| Jun 03 2024 | 259.60 | -1.90 | -0.73% | 266.15 | 266.50 | 259.60 | 154 |
| May 31 2024 | 261.50 | 0.90 | 0.35% | 262.10 | 262.10 | 260.15 | 32 |
| May 30 2024 | 260.60 | 0.20 | 0.08% | 261.05 | 261.85 | 259.95 | 105 |
| May 29 2024 | 260.40 | -0.85 | -0.33% | 262.25 | 262.25 | 260.10 | 94 |
| May 28 2024 | 261.25 | -1.60 | -0.61% | 264.10 | 264.10 | 261.25 | 34 |
| May 27 2024 | 262.85 | 0.80 | 0.31% | 263.85 | 264.30 | 262.15 | 135 |
| May 24 2024 | 262.05 | -0.80 | -0.30% | 262.40 | 263.70 | 261.25 | 32 |
| May 23 2024 | 262.85 | -1.15 | -0.44% | 265.40 | 265.40 | 262.10 | 242 |
| May 22 2024 | 264.00 | -1.70 | -0.64% | 266.40 | 266.40 | 263.85 | 111 |
| May 21 2024 | 265.70 | 0.90 | 0.34% | 266.50 | 266.50 | 264.95 | 30 |
| May 20 2024 | 264.80 | -0.75 | -0.28% | 266.60 | 266.65 | 264.80 | 24 |
