We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -7.99031476998 | 0.413 | 0.458 | 0.321 | 110805 | 0.38770171 | DE |
| 4 | -0.033 | -7.99031476998 | 0.413 | 0.458 | 0.321 | 110805 | 0.38770171 | DE |
| 12 | -0.033 | -7.99031476998 | 0.413 | 0.458 | 0.321 | 110805 | 0.38770171 | DE |
| 26 | -0.033 | -7.99031476998 | 0.413 | 0.458 | 0.321 | 110805 | 0.38770171 | DE |
| 52 | -0.033 | -7.99031476998 | 0.413 | 0.458 | 0.321 | 110805 | 0.38770171 | DE |
| 156 | -0.033 | -7.99031476998 | 0.413 | 0.458 | 0.321 | 110805 | 0.38770171 | DE |
| 260 | -0.033 | -7.99031476998 | 0.413 | 0.458 | 0.321 | 110805 | 0.38770171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.349 | -0.034 | -8.88 | 0.4089999 | 0.4089999 | 0.3449999 | 48723 |
| 1740086820 | 0.383 | 0.026 | 7.28 | 0.381 | 0.405 | 0.35 | 136445 |
| 1740000420 | 0.357 | -0.049 | -12.07 | 0.382 | 0.431 | 0.321 | 157229 |
| 1739914020 | 0.406 | -0.051 | -11.16 | 0.454 | 0.454 | 0.385 | 143353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
