We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719260820 | 1.29 | -0.04 | -3.01 | 1.29 | 1.29 | 1.29 | 40 |
| 1719001620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718915220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718828820 | 1.33 | 0.08 | 6.40 | 1.33 | 1.33 | 1.33 | 100 |
| 1718742420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718656020 | 1.25 | -0.24 | -16.11 | 1.47 | 1.47 | 1.25 | 3800 |
| 1718396820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718310420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718224020 | 1.49 | -0.22 | -12.87 | 1.49 | 1.49 | 1.49 | 4776 |
| 1718137620 | 1.71 | 0.24 | 16.33 | 1.71 | 1.71 | 1.71 | 66 |
| 1718051220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717792020 | 1.47 | -0.14 | -8.70 | 1.49 | 1.49 | 1.47 | 6500 |
| 1717705620 | 1.61 | 0.04 | 2.55 | 1.6299999 | 1.6299999 | 1.61 | 962 |
| 1717619220 | 1.57 | 0.06 | 3.97 | 1.43 | 1.57 | 1.43 | 2800 |
| 1717532820 | 1.51 | -0.2 | -11.70 | 1.72 | 1.72 | 1.51 | 2164 |
| 1717446420 | 1.71 | 0.31 | 22.14 | 1.54 | 1.71 | 1.54 | 802 |
| 1717187220 | 1.4 | -0.06 | -4.11 | 1.41 | 1.41 | 1.4 | 3257 |
| 1717100820 | 1.46 | 0.15 | 11.45 | 1.37 | 1.46 | 1.37 | 3000 |
| 1717014420 | 1.31 | -0.02 | -1.50 | 1.2 | 1.35 | 1.2 | 2700 |
| 1716928020 | 1.33 | 0.15 | 12.71 | 1.21 | 1.3899999 | 1.21 | 4874 |
| 1716841560 | 1.18 | 0.13 | 12.38 | 1.2 | 1.21 | 1.18 | 1100 |
| 1716582420 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 975 |
| 1716496020 | 1.08 | -0.14 | -11.48 | 1.08 | 1.08 | 1.08 | 1000 |
| 1716409560 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716323160 | 1.22 | 0.05 | 4.27 | 1.23 | 1.23 | 1.22 | 5900 |
| 1716236820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715977620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715891220 | 1.17 | 0.09 | 8.33 | 1.17 | 1.17 | 1.17 | 22 |
| 1715804820 | 1.08 | -0.02 | -1.82 | 1.09 | 1.09 | 1.08 | 3950 |
| 1715718420 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 50 |
| 1715631960 | 1.1299999 | 0.08 | 7.62 | 1.12 | 1.1299999 | 1.12 | 3500 |
| 1715372820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1715286420 | 1.05 | 0.08 | 8.25 | 1.05 | 1.07 | 1.05 | 4843 |
| 1715200020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715113620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715027220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714768020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714681620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714508820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1714422420 | 0.97 | 0.08 | 8.99 | 0.97 | 0.97 | 0.97 | 100 |
| 1714163160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1714076760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713990360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713903960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1713817560 | 0.89 | 0.035 | 4.09 | 0.89 | 0.89 | 0.89 | 911 |
| 1713558420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713472020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713385620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713299220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1713212820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712953620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1712867220 | 0.855 | 0.065 | 8.23 | 0.855 | 0.855 | 0.855 | 600 |
| 1712780760 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712694360 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712607960 | 0.79 | -0.11 | -12.22 | 0.885 | 0.885 | 0.79 | 2000 |
| 1712348820 | 0.9 | -0.05 | -5.26 | 0.91 | 0.91 | 0.9 | 3550 |
| 1712262360 | 0.95 | 0.013 | 1.39 | 0.95 | 0.95 | 0.95 | 150 |
| 1712124000 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712037600 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711605600 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711519200 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711432800 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
