Blue Cap O N Historical Data - B7E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Blue Cap O N (B7E)
Blue Cap O N (B7E) Historical

Blue Cap O N (B7E)

18.20

-0.10

( -0.55% )

Updated: 01:16:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	18.399999	0.2	1.10	18.3	18.5	18	4886
1739222820	18.2	0.1	0.55	18.3	18.3	17.899999	3886
1738963620	18.1	-0.4	-2.16	18.399999	18.5	17.899999	3873
1738877220	18.5	0.6	3.35	18	18.6	17.6	3534
1738790820	17.899999	0.3	1.70	17.7	17.899999	17.2	1114
1738704420	17.6	0.7	4.14	16.5	17.899999	16.5	2856
1738618020	16.899999	0.6	3.68	16.3	17.1	16.3	414
1738358820	16.3	0	0.00	16.3	16.3	16.3	0
1738272420	16.3	0.2	1.24	15.9	16.3	15.9	804
1738186020	16.1	0	0.00	16.1	16.1	16.1	0
1738099620	16.1	0	0.00	16.1	16.1	16.1	220
1738013220	16.1	-0.4	-2.42	16.1	16.1	16.1	20
1737754020	16.5	0.4	2.48	16.1	16.5	16.1	311
1737667620	16.1	-0.2	-1.23	16.399999	16.5	16.1	565
1737581220	16.3	0.1	0.62	16.3	16.399999	16.3	350
1737494820	16.2	-0.2	-1.22	16.2	16.2	16.2	14
1737408420	16.399999	0.3	1.86	15.7	16.399999	15.7	103
1737149220	16.1	0.4	2.55	15.5	16.1	15.5	721
1737062820	15.7	0	0.00	15	15.7	15	445
1736976420	15.7	0.3	1.95	15.4	15.7	15.4	163
1736890020	15.4	-0.4	-2.53	15.3	15.4	15.3	678
1736803620	15.8	0.4	2.60	15.8	15.8	15.1	84
1736544420	15.4	0	0.00	15.4	15.4	15.4	0
1736458020	15.4	-0.2	-1.28	15.4	15.4	15.4	4
1736371620	15.6	0.2	1.30	16.1	16.1	15.6	102
1736285220	15.4	-0.4	-2.53	15.8	15.8	15.4	307
1736198820	15.8	-0.2	-1.25	15.8	15.8	15.8	1
1735939620	16	-0.2	-1.23	15.8	16	15.8	273
1735853220	16.2	0.5	3.18	16.1	16.2	15.9	213
1735594020	15.7	0	0.00	16.1	16.1	15.7	998
1735334820	15.7	-0.2	-1.26	15.8	15.8	15.6	391
1734989220	15.9	0.1	0.63	15.4	15.9	15.4	105
1734730020	15.8	0.3	1.94	15.5	15.8	15.4	358
1734643620	15.5	-0.6	-3.73	16.3	16.3	15.5	1340
1734557220	16.1	0.2	1.26	16.2	16.2	16.1	1051
1734470820	15.9	0	0.00	16.5	16.5	15.9	4
1734384420	15.9	0	0.00	15.9	16.5	15.9	242
1734125220	15.9	0	0.00	15.9	15.9	15.9	0
1734038820	15.9	-0.3	-1.85	16.2	16.399999	15.9	1430
1733952420	16.2	0.4	2.53	15.8	16.2	15.8	1900
1733866020	15.8	0	0.00	15.8	15.8	15.8	100
1733779620	15.8	-0.3	-1.86	15.7	15.8	15.7	250
1733520420	16.1	0.5	3.21	15.8	16.1	15.8	300
1733434020	15.6	-0.4	-2.50	15.8	15.9	15.6	502
1733347620	16	-0.2	-1.23	15.7	16	15.7	478
1733261220	16.2	0.4	2.53	15.8	16.2	15.8	33
1733174820	15.8	-0.1	-0.63	16.1	16.1	15.6	855
1732915620	15.9	0	0.00	15.9	15.9	15.9	200
1732829220	15.9	-0.2	-1.24	15.8	16	15.8	675
1732742820	16.1	0.1	0.63	16	16.2	16	1005
1732656420	16	0.2	1.27	16.2	16.2	16	501
1732570020	15.8	-0.2	-1.25	16.399999	16.399999	15.5	2228
1732310820	16	-0.4	-2.44	16.399999	16.399999	16	260
1732224420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1732138020	16.399999	-0.1	-0.61	16.3	16.5	16.2	1102
1732051620	16.5	0.2	1.23	17	17	16.5	172
1731965220	16.3	-0.4	-2.40	16.3	16.3	16.3	30
1731705960	16.7	0.3	1.83	16.7	16.7	16.7	2
1731619560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731533160	16.399999	0	0.00	16.399999	16.7	16.399999	501
1731446820	16.399999	-0.3	-1.80	16.7	16.7	16.399999	1001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions