We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1719260760 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1719001560 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718915160 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718828760 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718742360 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718655960 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718396760 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718310360 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718223960 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718137560 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1718051160 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717791960 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717705560 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717619160 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717532760 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717446360 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717187160 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717100760 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1717014360 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1716927960 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1716841560 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1716582360 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1716495960 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1716409560 | 58.0199 | 0 | 0.00 | 58.0199 | 58.0199 | 58.0199 | 0 |
| 1716323160 | 58.0199 | 5.77 | 11.05 | 58.0199 | 58.0199 | 58.0199 | 10 |
| 1716236820 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715977620 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715891220 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715804820 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715718420 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715632020 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715372820 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715286420 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715200020 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715113620 | 52.2465 | 0 | 0.00 | 52.2465 | 52.2465 | 52.2465 | 0 |
| 1715027220 | 52.2465 | -6.34 | -10.83 | 52.2465 | 52.2465 | 52.2465 | 20 |
| 1714767960 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1714681560 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1714508760 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1714422360 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1714163160 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1714076760 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713990360 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713903960 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713817560 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713558360 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713471960 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713385560 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713299160 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1713212760 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1712953560 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1712867160 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1712780760 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1712694360 | 58.5914 | 0 | 0.00 | 58.5914 | 58.5914 | 58.5914 | 0 |
| 1712607960 | 58.5914 | 3.73 | 6.80 | 58.5914 | 58.5914 | 58.5914 | 95 |
| 1712348820 | 54.8619 | -3.66 | -6.26 | 54.8619 | 54.8619 | 54.8619 | 51 |
| 1712265960 | 58.5242 | 0 | 0.00 | 58.5242 | 58.5242 | 58.5242 | 0 |
| 1712179560 | 58.5242 | 0 | 0.00 | 58.5242 | 58.5242 | 58.5242 | 0 |
| 1712093160 | 58.5242 | 0 | 0.00 | 58.5242 | 58.5242 | 58.5242 | 0 |
| 1711661160 | 58.5242 | 0.6 | 1.04 | 58.5242 | 58.5242 | 58.5242 | 3 |
| 1711574760 | 57.9228 | 0 | 0.00 | 57.9228 | 57.9228 | 57.9228 | 0 |
| 1711488360 | 57.9228 | 11.07 | 23.63 | 57.9228 | 57.9228 | 57.9228 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
