Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bavaria Industrieka O N | B8A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.56% | 89.50 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.50 | 89.00 |
B8A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 87.00 | 90.00 | 87.00 | 89.00 | 85 | 2.50 | 2.87% |
3 Months | 90.00 | 91.50 | 87.00 | 89.75 | 124 | -0.50 | -0.56% |
6 Months | 88.00 | 97.50 | 87.00 | 89.93 | 102 | 1.50 | 1.70% |
1 Year | 83.00 | 97.50 | 80.00 | 86.90 | 126 | 6.50 | 7.83% |
3 Years | 69.00 | 97.50 | 66.00 | 79.15 | 238 | 20.50 | 29.71% |
5 Years | 53.50 | 97.50 | 46.60 | 63.28 | 460 | 36.00 | 67.29% |
B8A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
May 30 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
May 29 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
May 28 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
May 27 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
May 24 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
May 23 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
May 22 2024 | 89.50 | 0.50 | 0.56% | 89.50 | 89.50 | 89.50 | 2 |
May 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 20 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 17 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 89.00 | 60 |
May 16 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
May 15 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 90.00 | 200 |
May 14 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 130 |
May 13 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 10 2024 | 89.00 | 2.00 | 2.30% | 89.00 | 89.00 | 89.00 | 20 |
May 09 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
May 08 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
May 07 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
May 06 2024 | 87.00 | -2.00 | -2.25% | 87.00 | 87.00 | 87.00 | 100 |
May 03 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
May 02 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |