Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biofrontera AG | B8F | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
B8F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.312 | 0.378 | 0.29 | 0.325737 | 15,815 | 0.00 | 0.00% |
3 Months | 0.38 | 0.398 | 0.29 | 0.346015 | 17,071 | 0.00 | 0.00% |
6 Months | 0.451 | 0.59 | 0.283 | 0.387409 | 17,570 | 0.00 | 0.00% |
1 Year | 0.95 | 1.055 | 0.283 | 0.504661 | 15,295 | 0.00 | 0.00% |
3 Years | 3.02 | 3.08 | 0.283 | 1.43 | 21,586 | 0.00 | 0.00% |
5 Years | 7.45 | 8.07 | 0.283 | 3.48 | 33,513 | 0.00 | 0.00% |
B8F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 21 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
May 13 2024 | 0.33 | 0.034 | 11.49% | 0.312 | 0.33 | 0.29 | 31,078 |
May 10 2024 | 0.296 | -0.046 | -13.45% | 0.378 | 0.378 | 0.296 | 24,747 |
May 09 2024 | 0.342 | 0.022 | 6.88% | 0.378 | 0.378 | 0.322 | 16,018 |
May 08 2024 | 0.32 | -0.036 | -10.11% | 0.322 | 0.342 | 0.32 | 10,151 |
May 07 2024 | 0.356 | -0.002 | -0.56% | 0.352 | 0.378 | 0.352 | 7,415 |
May 06 2024 | 0.358 | 0.00 | 0.00% | 0.312 | 0.358 | 0.312 | 5,479 |
May 03 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.358 | 0.358 | 0.00 |