We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -25.8474576271 | 2.36 | 2.36 | 1.63 | 5885 | 2.00086024 | DE |
| 4 | -0.41 | -18.9814814815 | 2.16 | 2.38 | 1.63 | 2170 | 2.07902316 | DE |
| 12 | -0.1 | -5.40540540541 | 1.85 | 2.38 | 1.63 | 1860 | 2.0858744 | DE |
| 26 | 0.07 | 4.16666666667 | 1.68 | 2.38 | 1.63 | 1902 | 1.94217281 | DE |
| 52 | 0.52 | 42.2764227642 | 1.23 | 2.38 | 1.17 | 2040 | 1.6714272 | DE |
| 156 | 0.5900001 | 50.8620819709 | 1.1599999 | 2.38 | 0.955 | 2105 | 1.51273807 | DE |
| 260 | 0.5900001 | 50.8620819709 | 1.1599999 | 2.38 | 0.955 | 2105 | 1.51273807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.79 | -0.31 | -14.76 | 1.75 | 1.8 | 1.6299999 | 8433 |
| 1740605220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740518820 | 2.1 | -0.08 | -3.67 | 1.97 | 2.1 | 1.89 | 12501 |
| 1740432420 | 2.18 | -0.18 | -7.63 | 2.18 | 2.18 | 2.1 | 2206 |
| 1740173220 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 400 |
| 1740086820 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.3199999 | 1562 |
| 1740000420 | 2.3199999 | 0.06 | 2.65 | 2.3199999 | 2.3199999 | 2.3199999 | 200 |
| 1739914020 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 38 |
| 1739827620 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 5 |
| 1739568420 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 400 |
| 1739482020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1739395620 | 2.22 | 0.02 | 0.91 | 2.16 | 2.22 | 2.16 | 2332 |
| 1739309220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739222820 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 23 |
| 1738963620 | 2.1 | 0.02 | 0.96 | 2.2 | 2.2 | 2.1 | 20 |
| 1738877220 | 2.08 | -0.16 | -7.14 | 2.2 | 2.2 | 2.08 | 503 |
| 1738790820 | 2.24 | 0.06 | 2.75 | 2.22 | 2.24 | 2.22 | 3328 |
| 1738704420 | 2.18 | -0.04 | -1.80 | 2.08 | 2.18 | 2.08 | 201 |
| 1738618020 | 2.22 | 0.08 | 3.74 | 2.16 | 2.22 | 2.16 | 2562 |
| 1738358820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1738272420 | 2.14 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 1763 |
| 1738186020 | 2.14 | 0 | 0.00 | 2.06 | 2.14 | 2.06 | 3100 |
| 1738099620 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 800 |
| 1738013220 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 1516 |
| 1737754020 | 2.16 | 0 | 0.00 | 2.06 | 2.16 | 2.06 | 101 |
| 1737667620 | 2.16 | 0.1 | 4.85 | 2.16 | 2.16 | 2.06 | 74 |
| 1737581220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737494820 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 960 |
| 1737408420 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.04 | 2621 |
| 1737149220 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 600 |
| 1737062820 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 300 |
| 1736976420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4010 |
| 1736890020 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 150 |
| 1736803620 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.12 | 1637 |
| 1736544420 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 1329 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2344 |
| 1736371620 | 2.22 | 0.12 | 5.71 | 2.12 | 2.22 | 2.12 | 4622 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 6 |
| 1736198820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939620 | 2.1 | 0.04 | 1.94 | 2.16 | 2.16 | 2.1 | 2840 |
| 1735853220 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 256 |
| 1735594020 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.12 | 815 |
| 1735334820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 245 |
| 1734989220 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 241 |
| 1734730020 | 2.12 | 0.17 | 8.72 | 2.1 | 2.12 | 2.1 | 214 |
| 1734643620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734557220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734470820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1734384420 | 1.95 | -0.07 | -3.47 | 2.06 | 2.06 | 1.95 | 2559 |
| 1734125220 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 7500 |
| 1734038820 | 1.94 | -0.02 | -1.02 | 1.98 | 2 | 1.94 | 2277 |
| 1733952420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733866020 | 1.96 | 0.06 | 3.16 | 1.85 | 1.96 | 1.85 | 4250 |
| 1733779620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733434020 | 1.9 | 0.06 | 3.26 | 1.9 | 1.9 | 1.9 | 5000 |
| 1733347620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733261220 | 1.84 | 0.09 | 5.14 | 1.8 | 1.85 | 1.77 | 11798 |
| 1733174820 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 15 |
| 1732915620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732829220 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.67 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
