We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.943396226415 | 2.12 | 2.22 | 2.12 | 2016 | 2.19852212 | DE |
| 4 | 0.04 | 1.90476190476 | 2.1 | 2.22 | 2.06 | 1225 | 2.16906592 | DE |
| 12 | 0.31 | 16.9398907104 | 1.83 | 2.22 | 1.67 | 2385 | 1.91779847 | DE |
| 26 | 0.58 | 37.1794871795 | 1.56 | 2.22 | 1.56 | 1705 | 1.86971771 | DE |
| 52 | 1.05 | 96.3302752294 | 1.09 | 2.22 | 1.07 | 1974 | 1.5706284 | DE |
| 156 | 0.9800001 | 84.4827745244 | 1.1599999 | 2.22 | 0.955 | 2137 | 1.44204839 | DE |
| 260 | 0.9800001 | 84.4827745244 | 1.1599999 | 2.22 | 0.955 | 2137 | 1.44204839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 150 |
| 1736803620 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.12 | 1637 |
| 1736544420 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 1329 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 2344 |
| 1736371620 | 2.22 | 0.12 | 5.71 | 2.12 | 2.22 | 2.12 | 4622 |
| 1736285220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 6 |
| 1736198820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939620 | 2.1 | 0.04 | 1.94 | 2.16 | 2.16 | 2.1 | 2840 |
| 1735853220 | 2.06 | -0.08 | -3.74 | 2.14 | 2.14 | 2.06 | 256 |
| 1735594020 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.12 | 815 |
| 1735334820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 245 |
| 1734989220 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 241 |
| 1734730020 | 2.12 | 0.17 | 8.72 | 2.1 | 2.12 | 2.1 | 214 |
| 1734643620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734557220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734470820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1 |
| 1734384420 | 1.95 | -0.07 | -3.47 | 2.06 | 2.06 | 1.95 | 2559 |
| 1734125220 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 7500 |
| 1734038820 | 1.94 | -0.02 | -1.02 | 1.98 | 2 | 1.94 | 2277 |
| 1733952420 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733866020 | 1.96 | 0.06 | 3.16 | 1.85 | 1.96 | 1.85 | 4250 |
| 1733779620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733520420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733434020 | 1.9 | 0.06 | 3.26 | 1.9 | 1.9 | 1.9 | 5000 |
| 1733347620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733261220 | 1.84 | 0.09 | 5.14 | 1.8 | 1.85 | 1.77 | 11798 |
| 1733174820 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 15 |
| 1732915620 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732829220 | 1.72 | -0.03 | -1.71 | 1.72 | 1.72 | 1.67 | 1675 |
| 1732742820 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 50 |
| 1732656420 | 1.79 | -0.08 | -4.28 | 1.83 | 1.83 | 1.79 | 6180 |
| 1732570020 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.83 | 5420 |
| 1732310820 | 1.9 | 0 | 0.00 | 1.94 | 1.94 | 1.9 | 3560 |
| 1732224420 | 1.9 | 0.07 | 3.83 | 1.9 | 1.9 | 1.9 | 50 |
| 1732138020 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 370 |
| 1732051620 | 1.85 | 0.04 | 2.21 | 1.85 | 1.85 | 1.85 | 2596 |
| 1731965220 | 1.81 | -0.01 | -0.55 | 1.8 | 1.81 | 1.8 | 70 |
| 1731705960 | 1.82 | -0.01 | -0.55 | 1.81 | 1.82 | 1.81 | 1132 |
| 1731619620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731533220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1731446820 | 1.83 | -0.02 | -1.08 | 1.76 | 1.83 | 1.76 | 5285 |
| 1731360420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731101220 | 1.85 | 0.07 | 3.93 | 1.85 | 1.85 | 1.85 | 15000 |
| 1731014760 | 1.78 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 16 |
| 1730928360 | 1.78 | 0.05 | 2.89 | 1.77 | 1.78 | 1.77 | 1603 |
| 1730841960 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10 |
| 1730755560 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1730496360 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.73 | 194 |
| 1730409960 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 1000 |
| 1730319960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730233560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730147160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729887960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729801560 | 1.8 | -0.03 | -1.64 | 1.75 | 1.8 | 1.75 | 701 |
| 1729715160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 6 |
| 1729628760 | 1.83 | -0.02 | -1.08 | 1.81 | 1.83 | 1.81 | 1605 |
| 1729542360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729283160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729196760 | 1.85 | 0.06 | 3.35 | 1.83 | 1.85 | 1.83 | 1373 |
| 1729110360 | 1.79 | 0.04 | 2.29 | 1.85 | 1.85 | 1.79 | 1040 |
| 1729023960 | 1.75 | 0.05 | 2.94 | 1.83 | 1.83 | 1.75 | 1183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
