We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1398.3366 | -2.79 | -0.20 | 1401.1344 | 1402.817 | 1398.1084 | 62 |
| 1735939620 | 1401.1243 | -13.84 | -0.98 | 1400.7732 | 1401.1243 | 1399.7949 | 52 |
| 1735853220 | 1414.9689 | 7.88 | 0.56 | 1414.9689 | 1414.9689 | 1414.9689 | 72 |
| 1735594020 | 1407.0882 | 0 | 0.00 | 1407.0882 | 1407.0882 | 1407.0882 | 0 |
| 1735334820 | 1407.0882 | 6.86 | 0.49 | 1407.0882 | 1407.0882 | 1407.0882 | 14 |
| 1734989220 | 1400.2234 | -4.42 | -0.31 | 1400.6267 | 1400.6267 | 1400.2234 | 14 |
| 1734730020 | 1404.6452 | 0 | 0.00 | 1404.6452 | 1404.6452 | 1404.6452 | 0 |
| 1734643620 | 1404.6452 | 2.4 | 0.17 | 1406.0684 | 1406.0684 | 1404.6452 | 8 |
| 1734557220 | 1402.2493 | 5.13 | 0.37 | 1403.1828 | 1403.1828 | 1402.2493 | 99 |
| 1734470820 | 1397.1181 | 0 | 0.00 | 1397.1181 | 1397.1181 | 1397.1181 | 0 |
| 1734384420 | 1397.1181 | 0 | 0.00 | 1397.1181 | 1397.1181 | 1397.1181 | 0 |
| 1734125220 | 1397.1181 | -6.06 | -0.43 | 1397.507 | 1397.507 | 1397.1181 | 3 |
| 1734038820 | 1403.1773 | -3.66 | -0.26 | 1403.1773 | 1403.1773 | 1403.1773 | 21 |
| 1733952420 | 1406.8393 | 3.36 | 0.24 | 1404.0234 | 1406.8393 | 1404.0234 | 13 |
| 1733866020 | 1403.4804 | 4.59 | 0.33 | 1403.5569 | 1403.5569 | 1403.4804 | 14 |
| 1733779620 | 1398.8889 | 2.09 | 0.15 | 1398.8889 | 1398.8889 | 1398.8889 | 50 |
| 1733520420 | 1396.7998 | -1.13 | -0.08 | 1396.7998 | 1396.7998 | 1396.7998 | 2 |
| 1733434020 | 1397.9328 | 1.35 | 0.10 | 1397.9328 | 1397.9328 | 1397.9328 | 4 |
| 1733347620 | 1396.5791 | 0.26 | 0.02 | 1396.5791 | 1396.5791 | 1396.5791 | 7 |
| 1733261220 | 1396.3184 | 0 | 0.00 | 1396.3184 | 1396.3184 | 1396.3184 | 0 |
| 1733174820 | 1396.3184 | 7.6 | 0.55 | 1396.3184 | 1396.3184 | 1396.3184 | 10 |
| 1732915620 | 1388.721 | -2.09 | -0.15 | 1382.4301 | 1388.721 | 1382.4301 | 66 |
| 1732829220 | 1390.8119 | 6.26 | 0.45 | 1386.6065 | 1390.8119 | 1386.6065 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNGBP).](/common/images/company/COIN_NKNUSD.png){kind=small}
