Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi FTSE 100 UCITS ETF Acc | B8TT | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.104 | 0.63% | 16.61 | 10:56:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.594 | 16.526 | 16.61 | 16.506 |
B8TT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B8TT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 16.594 | 0.00 | 0.00% | 16.594 | 16.594 | 16.594 | 0 |
May 30 2024 | 16.594 | 0.00 | 0.00% | 16.594 | 16.594 | 16.594 | 0 |
May 29 2024 | 16.594 | 0.00 | 0.00% | 16.594 | 16.594 | 16.594 | 0 |
May 28 2024 | 16.594 | 0.08 | 0.51% | 16.594 | 16.594 | 16.594 | 1 |
May 27 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
May 24 2024 | 16.51 | -0.10 | -0.60% | 16.45 | 16.51 | 16.45 | 1,401 |
May 23 2024 | 16.61 | -0.09 | -0.54% | 16.708 | 16.708 | 16.61 | 33 |
May 22 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
May 21 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
May 20 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
May 17 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
May 16 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
May 15 2024 | 16.70 | 0.24 | 1.47% | 16.722 | 16.722 | 16.70 | 24 |
May 14 2024 | 16.458 | 0.00 | 0.00% | 16.458 | 16.458 | 16.458 | 0 |
May 13 2024 | 16.458 | 0.00 | 0.00% | 16.458 | 16.458 | 16.458 | 0 |
May 10 2024 | 16.458 | 0.00 | 0.00% | 16.458 | 16.458 | 16.458 | 0 |
May 09 2024 | 16.458 | 0.33 | 2.05% | 16.458 | 16.458 | 16.458 | 1 |
May 08 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |
May 07 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |
May 06 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |
May 03 2024 | 16.128 | 0.00 | 0.00% | 16.128 | 16.128 | 16.128 | 0 |