ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,435.56
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Belgische Staat (B99U)

  7. Belgische Staat (B99U) Historical

Belgische Staat

Belgische Staat (B99U)

TG
107.239
0.014
(0.01%)
Closed June 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719001560107.15600.00107.156107.156107.1560
1718915160107.1560.440.41107.187107.187107.15626293
1718828820106.7200.00106.72106.72106.720
1718742420106.7200.00106.72106.72106.720
1718656020106.7200.00106.72106.72106.720
1718396820106.7200.00106.72106.72106.720
1718310420106.72-0.85-0.79106.72106.72106.721578
1718224020107.5700.00107.57107.57107.570
1718137620107.5700.00107.57107.57107.570
1718051220107.5700.00107.57107.57107.570
1717792020107.5700.00107.57107.57107.570
1717705620107.5700.00107.57107.57107.570
1717619220107.5700.00107.57107.57107.570
1717532820107.5700.00107.57107.57107.570
1717446420107.5700.00107.57107.57107.570
1717187220107.5700.00107.57107.57107.570
1717100820107.5700.00107.57107.57107.570
1717014420107.5700.00107.57107.57107.570
1716928020107.5700.00107.57107.57107.570
1716841620107.5700.00107.57107.57107.570
1716582420107.5700.00107.57107.57107.570
1716496020107.5700.00107.57107.57107.570
1716409620107.5700.00107.57107.57107.570
1716323220107.5700.00107.57107.57107.570
1716236820107.5700.00107.57107.57107.570
1715977620107.5700.00107.57107.57107.570
1715891220107.5700.00107.57107.57107.570
1715804820107.5700.00107.57107.57107.570
1715718420107.5700.00107.57107.57107.570
1715632020107.5700.00107.57107.57107.570
1715372820107.5700.00107.57107.57107.570
1715286420107.5700.00107.57107.57107.570
1715200020107.5700.00107.57107.57107.570
1715113620107.5700.00107.57107.57107.570
1715027220107.5700.00107.57107.57107.570
1714768020107.5700.00107.57107.57107.570
1714681620107.5700.00107.57107.57107.570
1714508820107.5700.00107.57107.57107.570
1714422420107.57-0.71-0.65107.57107.57107.57108
1714163160108.27800.00108.278108.278108.2780
1714076760108.27800.00108.278108.278108.2780
1713990360108.27800.00108.278108.278108.2780
1713903960108.27800.00108.278108.278108.2780
1713817560108.27800.00108.278108.278108.2780
1713558360108.27800.00108.278108.278108.2780
1713471960108.27800.00108.278108.278108.2780
1713385560108.27800.00108.278108.278108.2780
1713299160108.27800.00108.278108.278108.2780
1713212760108.27800.00108.278108.278108.2780
1712953560108.27800.00108.278108.278108.2780
1712867160108.27800.00108.278108.278108.2780
1712780760108.27800.00108.278108.278108.2780
1712694360108.278-0.04-0.04108.278108.278108.27819000
1712607960108.31700.00108.317108.317108.3170
1712348760108.31700.00108.317108.317108.3170
1712262360108.31700.00108.317108.317108.3170
1712175960108.31700.00108.317108.317108.3170
1712089560108.317-0.77-0.70108.317108.317108.31725000
1711605600109.08300.00109.083109.083109.0830
1711519200109.08300.00109.083109.083109.0830
1711432800109.08300.00109.083109.083109.0830
1711346400109.08300.00109.083109.083109.0830

Your Recent History

TG
B99U
Belgische Staat
USOTC
WEICF
Weichai Power (PK)
AMEX
DXS
BIT
NSCIT0004035
Hungary
TG
KTF
Mondelez
USOTC
NVACF
Nova Cannabis (QB)
NYSE
TNB
Thomas Betts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved