We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 6.09243697479 | 19.04 | 20.36 | 19.04 | 32 | 19.90267071 | DE |
| 4 | -0.039999 | -0.197623527551 | 20.239999 | 22 | 18.95 | 140 | 20.26214377 | DE |
| 12 | 2.54 | 14.382785957 | 17.66 | 22 | 16.28 | 246 | 19.27796303 | DE |
| 26 | -4.66 | -18.7449718423 | 24.86 | 25.08 | 16.28 | 208 | 19.9438137 | DE |
| 52 | -5.92 | -22.6646248086 | 26.12 | 26.12 | 16.28 | 192 | 20.66271097 | DE |
| 156 | -5.92 | -22.6646248086 | 26.12 | 26.12 | 16.28 | 192 | 20.66271097 | DE |
| 260 | -5.92 | -22.6646248086 | 26.12 | 26.12 | 16.28 | 192 | 20.66271097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 20.239999 | 0.75 | 3.85 | 20.04 | 20.26 | 19.86 | 67 |
| 1719520020 | 19.489999 | -0.38 | -1.91 | 19.829999 | 19.88 | 19.489999 | 15 |
| 1719433620 | 19.87 | -0.43 | -2.12 | 20.3 | 20.3 | 19.649999 | 48 |
| 1719347160 | 20.3 | 0.2 | 1.00 | 19.89 | 20.36 | 19.89 | 64 |
| 1719260820 | 20.1 | 1.06 | 5.57 | 19.059999 | 20.1 | 19.059999 | 11 |
| 1719001620 | 19.04 | -0.46 | -2.36 | 19.04 | 19.04 | 19.04 | 23 |
| 1718915160 | 19.5 | 0.55 | 2.90 | 19.5 | 19.5 | 19.5 | 1 |
| 1718828820 | 18.95 | -0.34 | -1.76 | 19 | 19.2 | 18.95 | 5 |
| 1718742360 | 19.29 | -0.68 | -3.41 | 20.22 | 20.22 | 19.13 | 277 |
| 1718656020 | 19.97 | 0.31 | 1.58 | 19.76 | 20.059999 | 19.76 | 16 |
| 1718396820 | 19.66 | -0.36 | -1.80 | 20.059999 | 20.44 | 19.66 | 591 |
| 1718310420 | 20.02 | -0.1 | -0.50 | 20.12 | 20.22 | 20 | 12 |
| 1718224020 | 20.12 | 0.56 | 2.86 | 19.59 | 20.18 | 19.59 | 606 |
| 1718137620 | 19.559999 | -1.06 | -5.14 | 19.69 | 19.829999 | 19.3 | 304 |
| 1718051220 | 20.62 | -0.36 | -1.72 | 20.82 | 20.92 | 20.059999 | 12 |
| 1717792020 | 20.98 | -0.52 | -2.42 | 22 | 22 | 20.78 | 12 |
| 1717705620 | 21.5 | 0.12 | 0.56 | 21.38 | 21.5 | 21.38 | 3 |
| 1717619220 | 21.38 | -0.3 | -1.38 | 21.46 | 21.48 | 21.38 | 10 |
| 1717532820 | 21.68 | -0.2 | -0.91 | 21.54 | 21.68 | 21.54 | 75 |
| 1717446420 | 21.88 | 0.72 | 3.40 | 21.56 | 21.88 | 20.739999 | 315 |
| 1717187220 | 21.16 | 1.36 | 6.87 | 20.239999 | 21.36 | 20.239999 | 394 |
| 1717100820 | 19.8 | 0.51 | 2.64 | 19.51 | 19.8 | 19.5 | 11 |
| 1717014420 | 19.29 | -1.09 | -5.35 | 19.36 | 19.36 | 19.11 | 32 |
| 1716928020 | 20.38 | 0.55 | 2.77 | 19.899999 | 20.5 | 19.899999 | 84 |
| 1716841560 | 19.829999 | -0.89 | -4.30 | 20.7 | 20.7 | 19.64 | 139 |
| 1716582420 | 20.72 | 0.68 | 3.39 | 20.2 | 20.72 | 19.97 | 26 |
| 1716496020 | 20.04 | 0.63 | 3.25 | 19.329999 | 20.42 | 19.329999 | 97 |
| 1716409620 | 19.41 | 0.11 | 0.57 | 19.44 | 19.44 | 19.41 | 4 |
| 1716323160 | 19.3 | -0.98 | -4.83 | 20.2 | 20.2 | 19.12 | 120 |
| 1716236760 | 20.28 | 0.59 | 3.00 | 19.89 | 20.48 | 19.89 | 124 |
| 1715977620 | 19.69 | -0.71 | -3.48 | 20.76 | 20.76 | 19.17 | 837 |
| 1715891220 | 20.399999 | -0.5 | -2.39 | 20.94 | 21.14 | 19.79 | 1004 |
| 1715804820 | 20.899999 | 2.88 | 15.98 | 19.02 | 21.1 | 19.02 | 2104 |
| 1715718420 | 18.02 | 0.55 | 3.15 | 17.75 | 18.02 | 17.75 | 30 |
| 1715631960 | 17.47 | 0.73 | 4.36 | 17.28 | 17.47 | 17.28 | 58 |
| 1715372820 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1715286420 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1715200020 | 16.739999 | -0.57 | -3.29 | 16.739999 | 16.739999 | 16.739999 | 59 |
| 1715113620 | 17.309999 | 0.33 | 1.94 | 16.399999 | 17.309999 | 16.399999 | 126 |
| 1715027220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1714768020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1714681620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1714508820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1714422420 | 16.98 | 0.16 | 0.95 | 16.77 | 16.98 | 16.77 | 527 |
| 1714163220 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1714076820 | 16.82 | 0.54 | 3.32 | 16.64 | 16.82 | 16.64 | 1536 |
| 1713990420 | 16.28 | -0.96 | -5.57 | 16.75 | 16.75 | 16.28 | 264 |
| 1713903960 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1713817560 | 17.239999 | 0.11 | 0.64 | 17.239999 | 17.239999 | 17.239999 | 694 |
| 1713558420 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1713472020 | 17.13 | -0.17 | -0.98 | 17.13 | 17.13 | 17.13 | 75 |
| 1713385620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1713299220 | 17.3 | -0.56 | -3.14 | 17.3 | 17.3 | 17.3 | 55 |
| 1713212820 | 17.86 | 0.2 | 1.13 | 17.86 | 17.86 | 17.86 | 30 |
| 1712953620 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1712867220 | 17.66 | -0.56 | -3.07 | 17.66 | 17.66 | 17.66 | 2 |
| 1712780760 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1712694360 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1712607960 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1712348760 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1712262360 | 18.22 | 0.6 | 3.41 | 18.22 | 18.22 | 18.22 | 27 |
| 1712175960 | 17.62 | -0.01 | -0.06 | 17.62 | 17.62 | 17.62 | 34 |
| 1712089560 | 17.63 | -1.07 | -5.72 | 17.7 | 17.7 | 17.63 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
