Novabay Pharmaceuticals Inc Historical Data - B9P0

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.4199999	-18.584067194	2.2599999	2.2599999	1.94	571	2.01578275	DE
12	-1.352	-42.3558897243	3.192	3.192	1.94	1322	2.56828767	DE
26	-1.352	-42.3558897243	3.192	3.192	1.94	1322	2.56828767	DE
52	-1.352	-42.3558897243	3.192	3.192	1.94	1322	2.56828767	DE
156	-1.352	-42.3558897243	3.192	3.192	1.94	1322	2.56828767	DE
260	-1.352	-42.3558897243	3.192	3.192	1.94	1322	2.56828767	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.085	0	0.00	2.085	2.085	2.085	0
1721334360	2.085	0	0.00	2.085	2.085	2.085	0
1721247960	2.085	0	0.00	2.085	2.085	2.085	0
1721161560	2.085	0	0.00	2.085	2.085	2.085	0
1721075160	2.085	0	0.00	2.085	2.085	2.085	0
1720815960	2.085	0.11	5.73	2.085	2.085	2.085	940
1720729560	1.972	0.03	1.65	2.075	2.075	1.972	450
1720643220	1.94	-0.01	-0.31	1.94	1.94	1.94	1000
1720556760	1.946	0	0.00	1.946	1.946	1.946	0
1720470360	1.946	-0.31	-13.89	1.946	1.946	1.946	264
1720211220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1720124820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1720038420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1719952020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1719865620	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1719606420	2.2599999	0.13	6.10	2.2599999	2.2599999	2.2599999	200
1719519960	2.13	0	0.00	2.13	2.13	2.13	0
1719433560	2.13	0	0.00	2.13	2.13	2.13	0
1719347160	2.13	0	0.00	2.13	2.13	2.13	0
1719260760	2.13	0	0.00	2.13	2.13	2.13	0
1719001560	2.13	0	0.00	2.13	2.13	2.13	0
1718915160	2.13	0.12	5.71	2.08	2.13	2.08	76
1718828820	2.015	-0.14	-6.28	2.015	2.015	2.015	4
1718742360	2.15	-0.22	-9.09	2.15	2.15	2.15	250
1718656020	2.365	-0.2	-7.62	2.73	2.73	2.365	200
1718396820	2.56	0	0.00	2.56	2.56	2.56	0
1718310420	2.56	0	0.00	2.56	2.56	2.56	0
1718224020	2.56	0.06	2.20	2.56	2.56	2.56	1910
1718137620	2.505	0	0.00	2.505	2.505	2.505	0
1718051220	2.505	0	0.00	2.505	2.505	2.505	0
1717792020	2.505	-0.05	-1.96	2.97	2.97	2.505	2780
1717705620	2.555	0.02	0.81	2.625	2.625	2.525	1780
1717619220	2.5345	-0.2	-7.14	2.7174999	2.7174999	2.5345	2007
1717532820	2.7295	-0.22	-7.36	2.8285	2.8285	2.7295	4488

Hot Features