We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.027 | 0.027 | 18000 | 0.027 | DE |
| 4 | -0.0045 | -14.2857142857 | 0.0315 | 0.032 | 0.027 | 14244 | 0.03009003 | DE |
| 12 | -0.012 | -30.7692307692 | 0.039 | 0.0405 | 0.027 | 23516 | 0.03438258 | DE |
| 26 | -0.0147 | -35.2517985612 | 0.0417 | 0.0466 | 0.027 | 27500 | 0.03724259 | DE |
| 52 | -0.0522 | -65.9090909091 | 0.0792 | 0.0801 | 0.027 | 21624 | 0.04111977 | DE |
| 156 | -0.0522 | -65.9090909091 | 0.0792 | 0.0801 | 0.027 | 21624 | 0.04111977 | DE |
| 260 | -0.0522 | -65.9090909091 | 0.0792 | 0.0801 | 0.027 | 21624 | 0.04111977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719260820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1719001620 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 18000 |
| 1718915160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718828760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718742360 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 16894 |
| 1718656020 | 0.0285 | -0.0035 | -10.94 | 0.03 | 0.03 | 0.0285 | 2642 |
| 1718396820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718310420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718224020 | 0.032 | 0.0005 | 1.59 | 0.032 | 0.032 | 0.032 | 21319 |
| 1718137620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 26009 |
| 1718051220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717792020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1717705620 | 0.0315 | -0.0065 | -17.11 | 0.0315 | 0.0315 | 0.0315 | 600 |
| 1717619160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717532760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717446360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717187160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717100760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717014360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716927960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716841560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716582360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716495960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716409560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716323160 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.038 | 0.038 | 81545 |
| 1716236760 | 0.0375 | 0.008 | 27.12 | 0.0375 | 0.0375 | 0.0375 | 26596 |
| 1715977620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1715891220 | 0.0295 | 0.001 | 3.51 | 0.0295 | 0.0295 | 0.0295 | 33899 |
| 1715804760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715718360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1715631960 | 0.0285 | -0.003 | -9.52 | 0.029 | 0.029 | 0.0285 | 30000 |
| 1715372820 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.0315 | 0.0305 | 43110 |
| 1715286420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715200020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715113620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715027220 | 0.033 | -0.0015 | -4.35 | 0.033 | 0.033 | 0.033 | 10000 |
| 1714768020 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.0345 | 0.0345 | 10477 |
| 1714681620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714508820 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 20000 |
| 1714422420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1714163220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1714076820 | 0.0359999 | 0.0005 | 1.41 | 0.0359999 | 0.0359999 | 0.0359999 | 31992 |
| 1713990420 | 0.0354999 | -0.001 | -2.74 | 0.0354999 | 0.0354999 | 0.0354999 | 28491 |
| 1713904020 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1713817620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1713558420 | 0.0365 | -0.002 | -5.19 | 0.0365 | 0.0365 | 0.0365 | 27701 |
| 1713472020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1713385620 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 11111 |
| 1713299220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713212820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712953620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712867220 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 2750 |
| 1712780760 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.0395 | 0.0395 | 18127 |
| 1712694360 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712607960 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712348760 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1712262360 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.0405 | 0.039 | 32576 |
| 1712175960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712089560 | 0.038 | 0.0026 | 7.34 | 0.038 | 0.038 | 0.038 | 100 |
| 1711661160 | 0.0354 | -0.0026 | -6.84 | 0.0354 | 0.0354 | 0.0354 | 120 |
| 1711574820 | 0.038 | -0.002 | -5.00 | 0.0399 | 0.0399 | 0.038 | 154999 |
| 1711488360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
