We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -12.1359223301 | 0.412 | 0.412 | 0.38 | 105 | 0.38914286 | DE |
| 12 | -0.04 | -9.95024875622 | 0.402 | 0.498 | 0.366 | 1128 | 0.40923315 | DE |
| 26 | -0.238 | -39.6666666667 | 0.6 | 0.6 | 0.366 | 1013 | 0.45130756 | DE |
| 52 | -0.368 | -50.4109589041 | 0.73 | 0.865 | 0.366 | 1205 | 0.61969759 | DE |
| 156 | -0.633 | -63.6180904523 | 0.995 | 1.3 | 0.366 | 967 | 0.7633426 | DE |
| 260 | -0.633 | -63.6180904523 | 0.995 | 1.3 | 0.366 | 967 | 0.7633426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741728420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741642020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741382820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741296420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741210020 | 0.38 | -0.032 | -7.77 | 0.38 | 0.38 | 0.38 | 150 |
| 1741123620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1741037220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1740778020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1740691620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1740605220 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1740518820 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1740432420 | 0.412 | 0.012 | 3.00 | 0.412 | 0.412 | 0.412 | 60 |
| 1740173220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740086820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740000420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739914020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739827620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739568420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739482020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739395620 | 0.4 | -0.098 | -19.68 | 0.4 | 0.4 | 0.4 | 395 |
| 1739309220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1739222820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738963620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738877220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738790820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738704420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738618020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738358820 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738272420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1738186020 | 0.498 | 0.042 | 9.21 | 0.498 | 0.498 | 0.498 | 750 |
| 1738099620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738013220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1737754020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1737667620 | 0.456 | -0.004 | -0.87 | 0.456 | 0.456 | 0.456 | 476 |
| 1737581220 | 0.46 | 0.094 | 25.68 | 0.46 | 0.46 | 0.46 | 500 |
| 1737494820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1737408420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1737149220 | 0.366 | -0.03 | -7.58 | 0.366 | 0.366 | 0.366 | 97 |
| 1737062820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736976420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736890020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736803620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736544420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736458020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 66 |
| 1736371620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736285220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736198820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735939620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735853220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735594020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1735334820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1734989220 | 0.396 | -0.018 | -4.35 | 0.402 | 0.402 | 0.396 | 7654 |
| 1734730020 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1734643620 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1734557220 | 0.414 | 0.01 | 2.48 | 0.394 | 0.414 | 0.384 | 3235 |
| 1734470820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734384420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734125220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
