Legal & General Ucits Etf Plc Historical Data - BATG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General Ucits Etf Plc (BATG)
Legal & General Ucits Etf Plc (BATG) Historical

Legal & General Ucits Etf Plc (BATG)

12.616

0.052

(0.41%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719381600	12.52	0	0.00	12.52	12.52	12.52	0
1719295200	12.52	0	0.00	12.52	12.52	12.52	0
1719208800	12.52	0	0.00	12.52	12.52	12.52	0
1718949600	12.52	0	0.00	12.52	12.52	12.52	0
1718863200	12.52	0	0.00	12.52	12.52	12.52	0
1718776800	12.52	0	0.00	12.52	12.52	12.52	0
1718690400	12.52	0	0.00	12.52	12.52	12.52	0
1718604000	12.52	0	0.00	12.52	12.52	12.52	0
1718344800	12.52	0	0.00	12.52	12.52	12.52	0
1718258400	12.52	0	0.00	12.52	12.52	12.52	0
1718172000	12.52	0	0.00	12.52	12.52	12.52	0
1718085600	12.52	0	0.00	12.52	12.52	12.52	0
1717999200	12.52	0	0.00	12.52	12.52	12.52	0
1717740000	12.52	0	0.00	12.52	12.52	12.52	0
1717653600	12.52	0	0.00	12.52	12.52	12.52	0
1717567200	12.52	0	0.00	12.52	12.52	12.52	0
1717480800	12.52	0	0.00	12.52	12.52	12.52	0
1717394400	12.52	0	0.00	12.52	12.52	12.52	0
1717135200	12.52	0	0.00	12.52	12.52	12.52	0
1717048800	12.52	0	0.00	12.52	12.52	12.52	0
1716962400	12.52	0	0.00	12.52	12.52	12.52	0
1716876000	12.52	0	0.00	12.52	12.52	12.52	0
1716789600	12.52	0	0.00	12.52	12.52	12.52	0
1716530400	12.52	0	0.00	12.52	12.52	12.52	0
1716444000	12.52	0	0.00	12.52	12.52	12.52	0
1716357600	12.52	0	0.00	12.52	12.52	12.52	0
1716271200	12.52	0	0.00	12.52	12.52	12.52	0
1716184800	12.52	0	0.00	12.52	12.52	12.52	0
1715925600	12.52	0	0.00	12.52	12.52	12.52	0
1715839200	12.52	0	0.00	12.52	12.52	12.52	0
1715752800	12.52	0	0.00	12.52	12.52	12.52	0
1715666400	12.52	0	0.00	12.52	12.52	12.52	0
1715580000	12.52	0	0.00	12.52	12.52	12.52	0
1715320800	12.52	0	0.00	12.52	12.52	12.52	0
1715234400	12.52	0	0.00	12.52	12.52	12.52	0
1715148000	12.52	0	0.00	12.52	12.52	12.52	0
1715061600	12.52	0	0.00	12.52	12.52	12.52	0
1714975200	12.52	0	0.00	12.52	12.52	12.52	0
1714716000	12.52	0	0.00	12.52	12.52	12.52	0
1714629600	12.52	0	0.00	12.52	12.52	12.52	0
1714456800	12.52	0	0.00	12.52	12.52	12.52	0
1714370400	12.52	0	0.00	12.52	12.52	12.52	0
1714111200	12.52	0	0.00	12.52	12.52	12.52	0
1714024800	12.52	0	0.00	12.52	12.52	12.52	0
1713938400	12.52	0	0.00	12.52	12.52	12.52	0
1713852000	12.52	0	0.00	12.52	12.52	12.52	0
1713765600	12.52	0	0.00	12.52	12.52	12.52	0
1713506400	12.52	0	0.00	12.52	12.52	12.52	0
1713420000	12.52	0	0.00	12.52	12.52	12.52	0
1713333600	12.52	0	0.00	12.52	12.52	12.52	0
1713247200	12.52	0	0.00	12.52	12.52	12.52	0
1713160800	12.52	0	0.00	12.52	12.52	12.52	0
1712901600	12.52	0	0.00	12.52	12.52	12.52	0
1712815200	12.52	0	0.00	12.52	12.52	12.52	0
1712728800	12.52	0	0.00	12.52	12.52	12.52	0
1712642400	12.52	0	0.00	12.52	12.52	12.52	0
1712556000	12.52	0	0.00	12.52	12.52	12.52	0
1712296800	12.52	0	0.00	12.52	12.52	12.52	0
1712210400	12.52	0	0.00	12.52	12.52	12.52	0
1712124000	12.52	0	0.00	12.52	12.52	12.52	0
1712037600	12.52	0	0.00	12.52	12.52	12.52	0
1711605600	12.52	0	0.00	12.52	12.52	12.52	0
1711519200	12.52	0	0.00	12.52	12.52	12.52	0

Legal & General Ucits Etf

ShortDax X5 AR Total Ret...

Australian Commonwealth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions