We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731356760 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1731097560 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1731011160 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730924760 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730838360 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730751960 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730492760 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730406360 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730319960 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730233560 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1730147160 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1729887960 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1729801560 | 9.712 | 0 | 0.00 | 9.712 | 9.712 | 9.712 | 0 |
| 1729715160 | 9.712 | -0.09 | -0.91 | 9.712 | 9.712 | 9.712 | 5 |
| 1729628760 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729542360 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729283160 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729196760 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729110360 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729023960 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1728937560 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1728678360 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1728591960 | 9.801 | 0.1 | 1.01 | 9.801 | 9.801 | 9.801 | 20 |
| 1728505560 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1728419160 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1728332760 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1728073560 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727987160 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727900760 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727814360 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727727960 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727468760 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727382360 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727295960 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727209560 | 9.7029999 | 0 | 0.00 | 9.7029999 | 9.7029999 | 9.7029999 | 0 |
| 1727123160 | 9.7029999 | 0.21 | 2.21 | 9.7029999 | 9.7029999 | 9.7029999 | 750 |
| 1726864020 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1726777620 | 9.493 | 0 | 0.00 | 9.493 | 9.493 | 9.493 | 0 |
| 1726691220 | 9.493 | 0.36 | 3.98 | 9.483 | 9.493 | 9.483 | 1500 |
| 1726604760 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1726518360 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1726259160 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1726172760 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1726086360 | 9.13 | -0.09 | -0.95 | 9.14 | 9.14 | 9.13 | 2250 |
| 1725999960 | 9.218 | -0.12 | -1.29 | 9.218 | 9.218 | 9.218 | 750 |
| 1725913560 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1725654360 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1725567960 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1725481560 | 9.3379999 | -0.14 | -1.45 | 9.3379999 | 9.3379999 | 9.3379999 | 700 |
| 1725395160 | 9.475 | 0 | 0.00 | 9.475 | 9.475 | 9.475 | 0 |
| 1725308760 | 9.475 | 0.05 | 0.51 | 9.475 | 9.475 | 9.475 | 750 |
| 1725049560 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
| 1724963160 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
| 1724876760 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
| 1724790360 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
| 1724703960 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
| 1724444760 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
| 1724358360 | 9.427 | 0 | 0.00 | 9.427 | 9.427 | 9.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
