Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayer AG | BAYN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.115 | -0.40% | 28.435 | 06:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.565 | 28.405 | 28.73 | 28.55 |
BAYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 28.775 | 27.81 | 28.32 | 316,710 | 0.555 | 1.99% |
| 1 Month | 27.545 | 28.775 | 25.65 | 27.30 | 267,183 | 0.89 | 3.23% |
| 3 Months | 27.96 | 29.90 | 24.985 | 27.45 | 424,037 | 0.475 | 1.70% |
| 6 Months | 41.50 | 42.35 | 24.985 | 30.89 | 551,401 | -13.07 | -31.48% |
| 1 Year | 58.51 | 58.64 | 24.985 | 45.94 | 964,226 | -30.08 | -51.40% |
| 3 Years | 54.05 | 67.99 | 24.985 | 52.87 | 2,260,496 | -25.62 | -47.39% |
| 5 Years | 59.39 | 78.34 | 24.985 | 55.39 | 2,791,854 | -30.96 | -52.12% |
BAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 28.565 | 0.49 | 1.73% | 28.05 | 28.65 | 28.035 | 317,947 |
| May 06 2024 | 28.08 | -0.14 | -0.48% | 28.185 | 28.35 | 27.945 | 191,455 |
| May 03 2024 | 28.215 | -0.09 | -0.32% | 28.345 | 28.49 | 27.81 | 232,091 |
| May 02 2024 | 28.305 | 1.04 | 3.81% | 27.88 | 28.775 | 27.815 | 525,347 |
| Apr 30 2024 | 27.265 | -0.30 | -1.09% | 27.545 | 27.75 | 27.245 | 167,079 |
| Apr 29 2024 | 27.565 | 0.19 | 0.69% | 27.335 | 27.68 | 27.27 | 183,038 |
| Apr 26 2024 | 27.375 | 0.38 | 1.41% | 26.945 | 27.61 | 26.94 | 404,068 |
| Apr 25 2024 | 26.995 | 0.05 | 0.19% | 26.895 | 27.50 | 26.87 | 212,157 |
| Apr 24 2024 | 26.945 | -0.50 | -1.80% | 27.405 | 27.475 | 26.875 | 182,622 |
| Apr 23 2024 | 27.44 | -0.06 | -0.22% | 27.42 | 27.685 | 27.04 | 224,892 |
| Apr 22 2024 | 27.50 | 1.10 | 4.17% | 26.49 | 27.53 | 26.355 | 333,707 |
| Apr 19 2024 | 26.40 | 0.13 | 0.51% | 26.00 | 26.40 | 25.65 | 290,626 |
| Apr 18 2024 | 26.265 | -0.08 | -0.30% | 26.395 | 26.395 | 25.97 | 188,287 |
| Apr 17 2024 | 26.345 | 0.06 | 0.23% | 25.975 | 26.51 | 25.93 | 170,603 |
| Apr 16 2024 | 26.285 | 0.06 | 0.23% | 26.27 | 26.35 | 25.92 | 243,220 |
| Apr 15 2024 | 26.225 | -0.69 | -2.56% | 26.99 | 27.095 | 26.085 | 412,536 |
| Apr 12 2024 | 26.915 | -0.35 | -1.28% | 27.17 | 27.81 | 26.915 | 289,911 |
| Apr 11 2024 | 27.265 | -0.41 | -1.48% | 27.245 | 27.825 | 27.01 | 231,706 |
| Apr 10 2024 | 27.675 | 0.13 | 0.45% | 27.545 | 28.24 | 27.31 | 275,189 |
| Apr 09 2024 | 27.55 | 0.01 | 0.04% | 27.33 | 28.30 | 27.115 | 232,818 |
| Apr 08 2024 | 27.54 | -0.06 | -0.22% | 27.88 | 27.88 | 26.91 | 473,299 |
