Federal Republic of Germany Historical Data - BB06 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB06)
Federal Republic of Germany (BB06) Historical

Federal Republic of Germany (BB06)

109.049

0.00

( 0.00% )

Updated: 06:25:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	109.089	0	0.00	109.089	109.089	109.089	0
1741642020	109.089	0.03	0.03	109.089	109.089	109.089	2000
1741382820	109.055	0.13	0.11	109.055	109.055	109.055	3000
1741296420	108.93	-0.44	-0.40	108.964	109.119	108.92	36000
1741210020	109.371	-0.45	-0.41	109.8	109.8	109.371	45000
1741123620	109.821	0	0.00	109.821	109.821	109.821	0
1741037220	109.821	0.1	0.09	109.821	109.821	109.821	40000
1740778020	109.72	0	0.00	109.72	109.72	109.72	0
1740691620	109.72	0	0.00	109.72	109.72	109.72	0
1740605220	109.72	0	0.00	109.72	109.72	109.72	0
1740518820	109.72	0.08	0.07	109.72	109.72	109.72	1000
1740432420	109.64	0	0.00	109.64	109.64	109.64	0
1740173220	109.64	0.14	0.13	109.67	109.67	109.64	75000
1740086820	109.501	-0.13	-0.12	109.501	109.501	109.501	125000
1740000420	109.631	0	0.00	109.631	109.631	109.631	0
1739914020	109.631	0	0.00	109.631	109.631	109.631	0
1739827620	109.631	-0.07	-0.06	109.631	109.631	109.631	58000
1739568420	109.701	0	0.00	109.701	109.701	109.701	0
1739482020	109.701	0	0.00	109.701	109.701	109.701	0
1739395620	109.701	-0.23	-0.21	109.787	109.787	109.701	197000
1739309220	109.931	-0.07	-0.06	109.931	109.931	109.931	133000
1739222820	110	0.01	0.01	110	110	110	10000
1738963620	109.99	-0.04	-0.03	110.085	110.085	109.99	9344
1738877220	110.025	-0.06	-0.05	110.025	110.025	110.025	1176
1738790820	110.081	0	0.00	110.081	110.081	110.081	0
1738704420	110.081	0	0.00	110.081	110.081	110.081	0
1738618020	110.081	0.44	0.40	109.947	110.081	109.941	49000
1738358820	109.646	0.08	0.07	109.646	109.646	109.646	110000
1738272420	109.57	0	0.00	109.57	109.57	109.57	0
1738186020	109.57	0.04	0.04	109.57	109.57	109.57	10000
1738099620	109.525	0	0.00	109.525	109.525	109.525	0
1738013220	109.525	-0.01	-0.00	109.525	109.525	109.525	6000
1737754020	109.53	0	0.00	109.53	109.53	109.53	0
1737667620	109.53	-0.13	-0.12	109.53	109.53	109.53	4091
1737581220	109.659	-0.07	-0.07	109.659	109.659	109.659	20000
1737494820	109.733	-0.02	-0.02	109.733	109.733	109.733	1000
1737408420	109.75	-0	-0.00	109.75	109.75	109.75	5500
1737149220	109.754	0	0.00	109.754	109.754	109.754	0
1737062820	109.754	0	0.00	109.754	109.754	109.754	0
1736976420	109.754	0.15	0.14	109.754	109.754	109.754	30000
1736890020	109.606	0.1	0.10	109.606	109.606	109.606	20000
1736803620	109.501	-0.4	-0.36	109.501	109.501	109.501	80000
1736544420	109.9	0	0.00	109.9	109.9	109.9	0
1736458020	109.9	-0.08	-0.07	109.9	109.9	109.9	8052
1736371620	109.975	-0.1	-0.09	109.975	109.975	109.975	9000
1736285220	110.071	0	0.00	110.071	110.071	110.071	0
1736198820	110.071	-0.11	-0.10	110.025	110.071	110.025	22000
1735939620	110.181	-0.32	-0.29	110.202	110.202	110.181	124000
1735853220	110.503	0.1	0.09	110.387	110.503	110.35	132000
1735594020	110.405	-0.04	-0.03	110.405	110.405	110.405	5000
1735334820	110.443	-0.29	-0.26	110.555	110.555	110.432	221000
1734989220	110.73	0	0.00	110.73	110.73	110.73	0
1734730020	110.73	0.13	0.12	110.68	110.73	110.68	118600
1734643620	110.6	-0.16	-0.14	110.625	110.625	110.6	258500
1734557220	110.755	0	0.00	110.755	110.755	110.755	0
1734470820	110.755	0	0.00	110.755	110.755	110.755	0
1734384420	110.755	-0.3	-0.27	110.72	110.755	110.681	360000
1734125220	111.055	0	0.00	111.055	111.055	111.055	0
1734038820	111.055	0.01	0.00	111.023	111.055	110.966	171140

Federal Republic of Germ...

Ci Precious Metals Class...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions