Barrett Business Services Inc. Historical Data - BB1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Barrett Business Services Inc. (BB1)
Barrett Business Services Inc. (BB1) Historical

Barrett Business Services Inc. (BB1)

40.40

0.00

( 0.00% )

Updated: 13:12:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	40.2	0	0.00	40.2	40.2	40.2	1
1739568420	40.2	0	0.00	40.2	40.2	40.2	0
1739482020	40.2	-0.8	-1.95	40.6	41	40.2	1521
1739395620	41	-0.6	-1.44	41	41	41	147
1739309220	41.6	0	0.00	41.6	41.6	41.6	0
1739222820	41.6	0	0.00	41.6	41.6	41.6	0
1738963620	41.6	0.4	0.97	41.6	41.6	41.6	101
1738877220	41.2	0	0.00	41.2	41.2	41.2	0
1738790820	41.2	0	0.00	41.2	41.2	41.2	0
1738704420	41.2	-0.4	-0.96	41.2	41.2	41.2	1
1738618020	41.6	-0.2	-0.48	41.799999	41.799999	41.6	6
1738358820	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	5
1738272420	42	0	0.00	42	42	42	0
1738186020	42	0	0.00	42	42	42	0
1738099620	42	-0.6	-1.41	42	42	42	144
1738013220	42.6	0	0.00	42.6	42.6	42.6	0
1737754020	42.6	0	0.00	42.6	42.6	42.6	0
1737667620	42.6	0	0.00	42.6	42.6	42.6	0
1737581220	42.6	0.2	0.47	42.6	42.6	42.6	141
1737494820	42.4	0	0.00	42.4	42.4	42.4	0
1737408420	42.4	2	4.95	42.4	42.4	42.4	5
1737149220	40.4	0	0.00	40.4	40.4	40.4	0
1737062820	40.4	0	0.00	40.4	40.4	40.4	0
1736976420	40.4	0	0.00	40.4	40.4	40.4	0
1736890020	40.4	0	0.00	40.4	40.4	40.4	0
1736803620	40.4	-0.2	-0.49	40.4	40.4	40.4	149
1736544420	40.6	0	0.00	40.6	40.6	40.6	0
1736458020	40.6	-1.4	-3.33	40.6	40.6	40.6	148
1736371620	42	0	0.00	42	42	42	0
1736285220	42	0	0.00	42	42	42	0
1736198820	42	0	0.00	42	42	42	0
1735939620	42	0	0.00	42	42	42	0
1735853220	42	1.2	2.94	41.799999	42	41.799999	144
1735594020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1735334820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734989220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	2
1734557220	41.4	0	0.00	41.4	41.4	41.4	0
1734470820	41.4	0	0.00	41.4	41.4	41.4	0
1734384420	41.4	0	0.00	41.4	41.4	41.4	0
1734125220	41.4	0	0.00	41.4	41.4	41.4	0
1734038820	41.4	0	0.00	41.4	41.4	41.4	101
1733952420	41.4	0	0.00	41.4	41.4	41.4	0
1733866020	41.4	0	0.00	41.4	41.4	41.4	0
1733779620	41.4	0	0.00	41.4	41.4	41.4	0
1733520420	41.4	0	0.00	41.4	41.4	41.4	0
1733434020	41.4	0	0.00	41.4	41.4	41.4	0
1733347620	41.4	0.8	1.97	41.4	41.4	41.4	146
1733261220	40.6	0	0.00	40.6	40.6	40.6	0
1733174820	40.6	0	0.00	40.6	40.6	40.6	0
1732915620	40.6	-0.6	-1.46	40.6	40.6	40.6	3
1732829220	41.2	0	0.00	41.2	41.2	41.2	0
1732742820	41.2	0	0.00	41.2	41.2	41.2	17
1732656420	41.2	0.2	0.49	41.2	41.2	41.2	2
1732570020	41	1	2.50	41	41	41	27
1732310820	40	0	0.00	40	40	40	0
1732224420	40	0.4	1.01	40	40	40	1
1732138020	39.6	0.2	0.51	39.6	39.6	39.6	50
1732051620	39.4	0	0.00	39.4	39.4	39.4	0
1731965220	39.4	-1.6	-3.90	39.4	39.4	39.4	128

Barrett Business Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions