ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Federal Republic of Germany

Federal Republic of Germany (BB14)

116.774
-0.099
(-0.08%)
Closed March 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741382820116.56100.00116.561116.561116.5610
1741296420116.561-1.72-1.46116.561116.561116.56115000
1741210020118.28500.00118.285118.285118.2850
1741123620118.28500.00118.285118.285118.2850
1741037220118.285-0.17-0.15118.721118.721118.285630000
1740778020118.45700.00118.457118.457118.4570
1740691620118.457-0.01-0.01118.65118.65118.457100000
1740605220118.4640.060.05118.464118.464118.46410081
1740518820118.4050.030.02118.405118.405118.40510000
1740432420118.380.120.10118.38118.38118.384228
1740173220118.260.340.29118.26118.26118.26845
1740086820117.92-0.56-0.47117.883117.92117.88322978
1740000420118.48200.00118.482118.482118.4820
1739914020118.48200.00118.482118.482118.4820
1739827620118.48200.00118.482118.482118.4820
1739568420118.48200.00118.482118.482118.4820
1739482020118.482-0.48-0.41118.331118.482118.33114850
1739395620118.96600.00118.966118.966118.9660
1739309220118.96600.00118.966118.966118.9660
1739222820118.9660.110.10118.966118.966118.9662585
1738963620118.851-0.02-0.02118.851118.851118.8518000
1738877220118.87-0.17-0.14118.775118.87118.75520919
1738790820119.0390.270.23119.041119.041119.0398930
1738704420118.765-0.14-0.11118.765118.765118.7658421
1738618020118.9010.80.68118.901118.901118.90130000
1738358820118.100.00118.1118.1118.10
1738272420118.10.020.01118.1118.1118.114500
1738186020118.08500.00118.085118.085118.0850
1738099620118.08500.00118.085118.085118.0850
1738013220118.0850.250.21118118.0851183170
1737754020117.834-0.38-0.32117.899117.899117.813188500
1737667620118.20900.00118.209118.209118.2090
1737581220118.20900.00118.209118.209118.2090
1737494820118.20900.00118.209118.209118.2090
1737408420118.2090.040.03118.223118.223118.20910390
1737149220118.1700.00118.17118.17118.170
1737062820118.1700.00118.17118.17118.170
1736976420118.170.450.38117.749118.17117.74960000
1736890020117.720.030.02117.72117.72117.725000
1736803620117.694-0.66-0.56117.694117.694117.69420000
1736544420118.35300.00118.353118.353118.3530
1736458020118.35300.00118.353118.353118.3530
1736371620118.353-0.2-0.16118.685118.685118.353200313
1736285220118.548-0.09-0.08118.548118.548118.5481687
1736198820118.64-0.29-0.25118.605118.64118.60540000
1735939620118.933-0.28-0.24118.938118.938118.9337235
1735853220119.2170.220.19119.207119.297119.207132400
1735594020118.996-0.1-0.08119.158119.158118.99624680
1735334820119.091-0.61-0.51119.499119.499119.014111000
1734989220119.70100.00119.701119.701119.7010
1734730020119.70100.00119.701119.701119.7010
1734643620119.70100.00119.701119.701119.7010
1734557220119.701-0.13-0.11119.701119.701119.70180000
1734470820119.82700.00119.827119.827119.8270
1734384420119.827-0.03-0.02119.84119.84119.8272625
1734125220119.854-0.4-0.34119.9119.9119.843455000
1734038820120.258-0.16-0.13120.218120.26120.218579000
1733952420120.4150.150.12120.4120.415120.430600
1733814000120.2700.00120.27120.27120.270

Your Recent History

Delayed Upgrade Clock