We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 118.191 | 0 | 0.00 | 118.191 | 118.191 | 118.191 | 0 |
| 1744316820 | 118.191 | -0.62 | -0.52 | 117.908 | 118.191 | 117.908 | 55000 |
| 1744230420 | 118.807 | 0.37 | 0.31 | 118.489 | 118.807 | 118.489 | 8000 |
| 1744144020 | 118.441 | -0.9 | -0.75 | 118.441 | 118.441 | 118.441 | 3000 |
| 1744057620 | 119.339 | 0.53 | 0.45 | 119 | 119.339 | 119 | 50422 |
| 1743798420 | 118.809 | 1.01 | 0.86 | 118.809 | 118.809 | 118.809 | 300 |
| 1743712020 | 117.8 | 0.02 | 0.02 | 117.8 | 117.8 | 117.8 | 431000 |
| 1743625620 | 117.776 | -0.01 | -0.00 | 117.776 | 117.776 | 117.776 | 12000 |
| 1743539220 | 117.781 | -0.05 | -0.04 | 117.799 | 117.799 | 117.781 | 52000 |
| 1743452820 | 117.827 | 0.23 | 0.19 | 117.827 | 117.827 | 117.827 | 3000 |
| 1743197220 | 117.599 | 0.22 | 0.18 | 117.559 | 117.599 | 117.559 | 40000 |
| 1743110820 | 117.382 | 0.21 | 0.18 | 117.382 | 117.382 | 117.382 | 1158 |
| 1743024420 | 117.173 | -0 | -0.00 | 117.241 | 117.241 | 117.173 | 50960 |
| 1742938020 | 117.174 | -0.11 | -0.09 | 117.174 | 117.174 | 117.174 | 6388 |
| 1742851620 | 117.284 | 0.03 | 0.03 | 117.284 | 117.284 | 117.284 | 1500 |
| 1742592420 | 117.254 | 0.2 | 0.17 | 117.254 | 117.254 | 117.254 | 20349 |
| 1742506020 | 117.059 | 0 | 0.00 | 117.059 | 117.059 | 117.059 | 0 |
| 1742419620 | 117.059 | 0.14 | 0.12 | 117.136 | 117.136 | 117.059 | 141000 |
| 1742333220 | 116.919 | 0.22 | 0.19 | 116.919 | 116.919 | 116.919 | 10000 |
| 1742246820 | 116.702 | 0 | 0.00 | 116.702 | 116.702 | 116.702 | 0 |
| 1741987620 | 116.702 | -0.3 | -0.25 | 116.873 | 116.873 | 116.702 | 22000 |
| 1741901220 | 116.997 | 0.2 | 0.17 | 116.899 | 116.997 | 116.899 | 9300 |
| 1741814820 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1741728420 | 116.8 | -0.3 | -0.26 | 116.797 | 116.8 | 116.797 | 43000 |
| 1741642020 | 117.103 | 0.54 | 0.46 | 116.907 | 117.103 | 116.907 | 11449 |
| 1741382820 | 116.561 | 0 | 0.00 | 116.561 | 116.561 | 116.561 | 0 |
| 1741296420 | 116.561 | -1.72 | -1.46 | 116.561 | 116.561 | 116.561 | 15000 |
| 1741210020 | 118.285 | 0 | 0.00 | 118.285 | 118.285 | 118.285 | 0 |
| 1741123620 | 118.285 | 0 | 0.00 | 118.285 | 118.285 | 118.285 | 0 |
| 1741037220 | 118.285 | -0.17 | -0.15 | 118.721 | 118.721 | 118.285 | 630000 |
| 1740778020 | 118.457 | 0 | 0.00 | 118.457 | 118.457 | 118.457 | 0 |
| 1740691620 | 118.457 | -0.01 | -0.01 | 118.65 | 118.65 | 118.457 | 100000 |
| 1740605220 | 118.464 | 0.06 | 0.05 | 118.464 | 118.464 | 118.464 | 10081 |
| 1740518820 | 118.405 | 0.03 | 0.02 | 118.405 | 118.405 | 118.405 | 10000 |
| 1740432420 | 118.38 | 0.12 | 0.10 | 118.38 | 118.38 | 118.38 | 4228 |
| 1740173220 | 118.26 | 0.34 | 0.29 | 118.26 | 118.26 | 118.26 | 845 |
| 1740086820 | 117.92 | -0.56 | -0.47 | 117.883 | 117.92 | 117.883 | 22978 |
| 1740000420 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739914020 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739827620 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739568420 | 118.482 | 0 | 0.00 | 118.482 | 118.482 | 118.482 | 0 |
| 1739482020 | 118.482 | -0.48 | -0.41 | 118.331 | 118.482 | 118.331 | 14850 |
| 1739395620 | 118.966 | 0 | 0.00 | 118.966 | 118.966 | 118.966 | 0 |
| 1739309220 | 118.966 | 0 | 0.00 | 118.966 | 118.966 | 118.966 | 0 |
| 1739222820 | 118.966 | 0.11 | 0.10 | 118.966 | 118.966 | 118.966 | 2585 |
| 1738963620 | 118.851 | -0.02 | -0.02 | 118.851 | 118.851 | 118.851 | 8000 |
| 1738877220 | 118.87 | -0.17 | -0.14 | 118.775 | 118.87 | 118.755 | 20919 |
| 1738790820 | 119.039 | 0.27 | 0.23 | 119.041 | 119.041 | 119.039 | 8930 |
| 1738704420 | 118.765 | -0.14 | -0.11 | 118.765 | 118.765 | 118.765 | 8421 |
| 1738618020 | 118.901 | 0.8 | 0.68 | 118.901 | 118.901 | 118.901 | 30000 |
| 1738358820 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1738272420 | 118.1 | 0.02 | 0.01 | 118.1 | 118.1 | 118.1 | 14500 |
| 1738186020 | 118.085 | 0 | 0.00 | 118.085 | 118.085 | 118.085 | 0 |
| 1738099620 | 118.085 | 0 | 0.00 | 118.085 | 118.085 | 118.085 | 0 |
| 1738013220 | 118.085 | 0.25 | 0.21 | 118 | 118.085 | 118 | 3170 |
| 1737754020 | 117.834 | -0.38 | -0.32 | 117.899 | 117.899 | 117.813 | 188500 |
| 1737667620 | 118.209 | 0 | 0.00 | 118.209 | 118.209 | 118.209 | 0 |
| 1737581220 | 118.209 | 0 | 0.00 | 118.209 | 118.209 | 118.209 | 0 |
| 1737494820 | 118.209 | 0 | 0.00 | 118.209 | 118.209 | 118.209 | 0 |
| 1737408420 | 118.209 | 0.04 | 0.03 | 118.223 | 118.223 | 118.209 | 10390 |
| 1737149220 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1737062820 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1736976420 | 118.17 | 0.45 | 0.38 | 117.749 | 118.17 | 117.749 | 60000 |
| 1736890020 | 117.72 | 0.03 | 0.02 | 117.72 | 117.72 | 117.72 | 5000 |
| 1736803620 | 117.694 | -0.66 | -0.56 | 117.694 | 117.694 | 117.694 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
