We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 119.665 | 0 | 0.00 | 119.665 | 119.665 | 119.665 | 0 |
| 1719520020 | 119.665 | -0.68 | -0.57 | 119.665 | 119.665 | 119.665 | 30000 |
| 1719433560 | 120.345 | 0 | 0.00 | 120.345 | 120.345 | 120.345 | 0 |
| 1719347160 | 120.345 | 0.25 | 0.20 | 120.345 | 120.345 | 120.345 | 50000 |
| 1719260820 | 120.1 | -0.66 | -0.54 | 120.1 | 120.1 | 120.1 | 5000 |
| 1719001620 | 120.755 | 0 | 0.00 | 120.755 | 120.755 | 120.755 | 0 |
| 1718915220 | 120.755 | 0 | 0.00 | 120.755 | 120.755 | 120.755 | 0 |
| 1718828820 | 120.755 | -0.23 | -0.19 | 121.02 | 121.02 | 120.755 | 2345 |
| 1718742420 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1718656020 | 120.98 | 0.6 | 0.50 | 121.407 | 121.407 | 120.98 | 21000 |
| 1718396820 | 120.384 | 1.69 | 1.42 | 120.384 | 120.384 | 120.384 | 10000 |
| 1718310420 | 118.699 | 0 | 0.00 | 118.699 | 118.699 | 118.699 | 0 |
| 1718224020 | 118.699 | 0 | 0.00 | 118.699 | 118.699 | 118.699 | 0 |
| 1718137620 | 118.699 | 0 | 0.00 | 118.699 | 118.699 | 118.699 | 0 |
| 1718051220 | 118.699 | 0 | 0.00 | 118.699 | 118.699 | 118.699 | 0 |
| 1717792020 | 118.699 | -0.79 | -0.66 | 118.699 | 118.699 | 118.699 | 20030 |
| 1717705620 | 119.492 | 0 | 0.00 | 119.492 | 119.492 | 119.492 | 0 |
| 1717619220 | 119.492 | 1.31 | 1.11 | 119.492 | 119.492 | 119.492 | 1209 |
| 1717532820 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1717446420 | 118.18 | 1.12 | 0.96 | 118.18 | 118.18 | 118.18 | 15000 |
| 1717187220 | 117.059 | -0.3 | -0.25 | 117.55 | 117.55 | 117.059 | 16441 |
| 1717100820 | 117.354 | -0.59 | -0.50 | 117.354 | 117.354 | 117.354 | 10000 |
| 1717014420 | 117.94 | -1.21 | -1.01 | 117.94 | 117.94 | 117.94 | 5000 |
| 1716927960 | 119.145 | 0 | 0.00 | 119.145 | 119.145 | 119.145 | 0 |
| 1716841560 | 119.145 | 0.56 | 0.47 | 118.591 | 119.145 | 118.591 | 78976 |
| 1716582420 | 118.584 | -0.7 | -0.59 | 118.584 | 118.584 | 118.584 | 10000 |
| 1716496020 | 119.285 | -0.28 | -0.23 | 119.193 | 119.285 | 119.193 | 1210 |
| 1716409620 | 119.562 | 0 | 0.00 | 119.562 | 119.562 | 119.562 | 0 |
| 1716323220 | 119.562 | 0 | 0.00 | 119.562 | 119.562 | 119.562 | 0 |
| 1716236820 | 119.562 | 0 | 0.00 | 119.562 | 119.562 | 119.562 | 0 |
| 1715977620 | 119.562 | -0.95 | -0.79 | 119.562 | 119.562 | 119.562 | 3325 |
| 1715891220 | 120.514 | 0 | 0.00 | 120.514 | 120.514 | 120.514 | 0 |
| 1715804820 | 120.514 | 0.97 | 0.81 | 120.514 | 120.514 | 120.514 | 3357 |
| 1715718420 | 119.544 | -1.13 | -0.93 | 119.544 | 119.544 | 119.544 | 200 |
| 1715632020 | 120.672 | 0 | 0.00 | 120.672 | 120.672 | 120.672 | 0 |
| 1715372820 | 120.672 | 0 | 0.00 | 120.672 | 120.672 | 120.672 | 0 |
| 1715286420 | 120.672 | 0 | 0.00 | 120.672 | 120.672 | 120.672 | 0 |
| 1715200020 | 120.672 | 0.41 | 0.34 | 120.672 | 120.672 | 120.672 | 2500 |
| 1715113620 | 120.26 | 0 | 0.00 | 120.26 | 120.26 | 120.26 | 0 |
| 1715027220 | 120.26 | 2.07 | 1.75 | 120.26 | 120.26 | 120.26 | 250000 |
| 1714768020 | 118.195 | 0 | 0.00 | 118.195 | 118.195 | 118.195 | 0 |
| 1714681620 | 118.195 | 0 | 0.00 | 118.195 | 118.195 | 118.195 | 0 |
| 1714508820 | 118.195 | 0 | 0.00 | 118.195 | 118.195 | 118.195 | 0 |
| 1714422420 | 118.195 | 0 | 0.00 | 118.195 | 118.195 | 118.195 | 0 |
| 1714163220 | 118.195 | 0 | 0.00 | 118.195 | 118.195 | 118.195 | 0 |
| 1714076820 | 118.195 | -0.46 | -0.39 | 118.665 | 118.665 | 118.195 | 5364 |
| 1713990420 | 118.655 | -3.35 | -2.74 | 118.655 | 118.655 | 118.655 | 10000 |
| 1713904020 | 122.001 | 0 | 0.00 | 122.001 | 122.001 | 122.001 | 0 |
| 1713817620 | 122.001 | 0 | 0.00 | 122.001 | 122.001 | 122.001 | 0 |
| 1713558420 | 122.001 | 0 | 0.00 | 122.001 | 122.001 | 122.001 | 0 |
| 1713472020 | 122.001 | 0 | 0.00 | 122.001 | 122.001 | 122.001 | 0 |
| 1713385620 | 122.001 | 0 | 0.00 | 122.001 | 122.001 | 122.001 | 0 |
| 1713299220 | 122.001 | 0 | 0.00 | 122.001 | 122.001 | 122.001 | 0 |
| 1713212820 | 122.001 | 0 | 0.00 | 122.001 | 122.001 | 122.001 | 0 |
| 1712953620 | 122.001 | 0.8 | 0.66 | 122.001 | 122.001 | 122.001 | 60000 |
| 1712867160 | 121.203 | 0 | 0.00 | 121.203 | 121.203 | 121.203 | 0 |
| 1712780760 | 121.203 | 0 | 0.00 | 121.203 | 121.203 | 121.203 | 0 |
| 1712694360 | 121.203 | 0.76 | 0.63 | 121.203 | 121.203 | 121.203 | 3300 |
| 1712607960 | 120.446 | -1.28 | -1.05 | 121.301 | 121.301 | 120.446 | 33450 |
| 1712348760 | 121.724 | 0 | 0.00 | 121.724 | 121.724 | 121.724 | 0 |
| 1712262360 | 121.724 | 0.57 | 0.47 | 121.724 | 121.724 | 121.724 | 82476 |
| 1712175960 | 121.154 | 0 | 0.00 | 121.154 | 121.154 | 121.154 | 0 |
| 1712089560 | 121.154 | -0.59 | -0.48 | 121.479 | 121.479 | 121.154 | 12004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
