ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,700.40
-3.41%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.44489
-0.09%
Bitcoin
100,606.78
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Federal Republic of Germany (BB32)

  7. Federal Republic of Germany (BB32) Historical

Federal Republic of Germany

Federal Republic of Germany (BB32)

San Uk Grp.perp
121.835
-0.128
(-0.10%)
Closed December 18 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734557220121.9240.060.05121.924121.924121.9242000
1734470820121.86-0.12-0.10121.86121.86121.865000
1734384420121.976-0.62-0.50121.976121.976121.97629927
1734125220122.59100.00122.591122.591122.5910
1734038820122.591-1.2-0.97122.591122.591122.59112500
1733952420123.79500.00123.795123.795123.7950
1733866020123.79500.00123.795123.795123.7950
1733779620123.795-0.2-0.16123.795123.795123.7952231
1733520420123.990.80.65123.99123.99123.9920000
1733434020123.19500.00123.195123.195123.1950
1733347620123.19500.00123.195123.195123.1950
1733261220123.19500.00123.195123.195123.1950
1733174820123.19500.00123.195123.195123.1950
1732915620123.19500.00123.195123.195123.1950
1732829220123.19500.00123.195123.195123.1950
1732742820123.1952.542.10123.195123.195123.1954004
1732656420120.65800.00120.658120.658120.6580
1732570020120.65800.00120.658120.658120.6580
1732310820120.65800.00120.658120.658120.6580
1732224420120.65800.00120.658120.658120.6580
1732138020120.6580.440.36120.658120.658120.6588134
1732051620120.22300.00120.223120.223120.2230
1731965220120.223-0.1-0.08120.223120.223120.223200000
1731706020120.32500.00120.325120.325120.3250
1731619620120.32500.00120.325120.325120.3250
1731533220120.32500.00120.325120.325120.3250
1731446820120.32500.00120.325120.325120.3250
1731360420120.32500.00120.325120.325120.3250
1731101220120.3250.830.69120.325120.325120.32520000
1731014760119.500.00119.5119.5119.50
1730928360119.5-1.49-1.23119.5119.5119.541841
1730838360120.9900.00120.99120.99120.990
1730751960120.9900.00120.99120.99120.990
1730492760120.9900.00120.99120.99120.990
1730406360120.9900.00120.99120.99120.990
1730319960120.9900.00120.99120.99120.990
1730233560120.9900.00120.99120.99120.990
1730147160120.9900.00120.99120.99120.990
1729887960120.9900.00120.99120.99120.990
1729801560120.99-0.58-0.48120.99120.99120.9950000
1729715160121.57200.00121.572121.572121.5720
1729628760121.57200.00121.572121.572121.5720
1729542360121.57200.00121.572121.572121.5720
1729283160121.57200.00121.572121.572121.5720
1729196760121.57200.00121.572121.572121.5720
1729110360121.57200.00121.572121.572121.5720
1729023960121.5720.160.13121.572121.572121.57210000
1728937560121.41500.00121.415121.415121.4150
1728678360121.41500.00121.415121.415121.4150
1728591960121.41500.00121.415121.415121.4150
1728505560121.41500.00121.415121.415121.4150
1728419160121.41500.00121.415121.415121.4150
1728332760121.415-1.42-1.15121.415121.415121.4157356
1728073620122.83300.00122.833122.833122.8330
1727987220122.83300.00122.833122.833122.8330
1727900820122.83300.00122.833122.833122.8330
1727814420122.83300.00122.833122.833122.8330
1727728020122.8330.010.01122.833122.833122.83320000
1727468760122.819-0.08-0.07122.819122.819122.8192000
1727334000122.90100.00122.901122.901122.9010
1727247600122.90100.00122.901122.901122.9010
1727161200122.90100.00122.901122.901122.9010
1727074800122.90100.00122.901122.901122.9010
1726815600122.90100.00122.901122.901122.9010
1726729200122.90100.00122.901122.901122.9010

Your Recent History

TG
BB32
Federal Republic of Germ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved