We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 97.108 | 0.06 | 0.06 | 97.05 | 97.108 | 97.049 | 318550 |
| 1741814820 | 97.048 | 0 | 0.00 | 97.055 | 97.06 | 97.021 | 105570 |
| 1741728420 | 97.048 | 0 | 0.00 | 97.045 | 97.051 | 97.045 | 420000 |
| 1741642020 | 97.047 | 0.03 | 0.03 | 97.047 | 97.047 | 97.047 | 1000 |
| 1741382820 | 97.017 | 0.01 | 0.01 | 97.017 | 97.017 | 97.017 | 15000 |
| 1741296420 | 97.005 | -0.03 | -0.03 | 97.038 | 97.038 | 97.005 | 101000 |
| 1741210020 | 97.034 | -0.19 | -0.19 | 97.034 | 97.034 | 97.034 | 21000 |
| 1741123620 | 97.22 | 0.09 | 0.10 | 97.207 | 97.22 | 97.207 | 70000 |
| 1741037220 | 97.127 | -0.06 | -0.06 | 97.215 | 97.23 | 97.127 | 46903 |
| 1740778020 | 97.186 | 0 | 0.00 | 97.217 | 97.217 | 97.186 | 24000 |
| 1740691620 | 97.185 | 0.06 | 0.07 | 97.185 | 97.185 | 97.185 | 30860 |
| 1740605220 | 97.121 | -0.01 | -0.01 | 97.121 | 97.121 | 97.121 | 3000 |
| 1740518820 | 97.129 | 0.02 | 0.02 | 97.121 | 97.129 | 97.118 | 61500 |
| 1740432420 | 97.109 | 0.11 | 0.12 | 97.057 | 97.109 | 97.057 | 36000 |
| 1740173220 | 96.997 | 0 | 0.00 | 96.997 | 96.997 | 96.997 | 0 |
| 1740086820 | 96.997 | 0.06 | 0.06 | 96.997 | 96.997 | 96.997 | 12000 |
| 1740000420 | 96.94 | -0.03 | -0.03 | 96.985 | 96.985 | 96.94 | 210000 |
| 1739914020 | 96.967 | -0.02 | -0.02 | 96.981 | 96.982 | 96.967 | 119700 |
| 1739827620 | 96.982 | -0.04 | -0.04 | 96.979 | 96.986 | 96.961 | 605000 |
| 1739568420 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1739482020 | 97.02 | -0.04 | -0.04 | 97.022 | 97.022 | 97.02 | 10000 |
| 1739395620 | 97.055 | 0 | 0.00 | 97.055 | 97.055 | 97.055 | 0 |
| 1739309220 | 97.055 | 0 | 0.00 | 97.055 | 97.055 | 97.055 | 0 |
| 1739222820 | 97.055 | 0.05 | 0.05 | 97.054 | 97.055 | 97.054 | 29000 |
| 1738963620 | 97.005 | -0.03 | -0.03 | 97.017 | 97.017 | 97.005 | 755000 |
| 1738877220 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1738790820 | 97.031 | -0.06 | -0.06 | 97.018 | 97.031 | 97.018 | 4500 |
| 1738704420 | 97.09 | 0.32 | 0.33 | 97.005 | 97.09 | 97.001 | 360000 |
| 1738618020 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1738358820 | 96.774 | 0 | 0.00 | 96.774 | 96.774 | 96.774 | 0 |
| 1738272420 | 96.774 | 0.07 | 0.07 | 96.774 | 96.774 | 96.774 | 125000 |
| 1738186020 | 96.704 | 0.03 | 0.03 | 96.714 | 96.714 | 96.704 | 6500 |
| 1738099620 | 96.678 | -0.05 | -0.05 | 96.678 | 96.678 | 96.678 | 4000 |
| 1738013220 | 96.724 | 0.1 | 0.10 | 96.697 | 96.724 | 96.697 | 15000 |
| 1737754020 | 96.623 | -0.14 | -0.15 | 96.648 | 96.652 | 96.623 | 107000 |
| 1737667620 | 96.767 | 0.05 | 0.05 | 96.707 | 96.767 | 96.688 | 508159 |
| 1737581220 | 96.72 | -0.02 | -0.02 | 96.72 | 96.72 | 96.72 | 5000 |
| 1737494820 | 96.74 | 0.03 | 0.03 | 96.74 | 96.74 | 96.74 | 15000 |
| 1737408420 | 96.714 | 0 | 0.00 | 96.714 | 96.714 | 96.714 | 0 |
| 1737149220 | 96.714 | 0.06 | 0.06 | 96.714 | 96.714 | 96.714 | 413600 |
| 1737062820 | 96.655 | -0.01 | -0.01 | 96.652 | 96.655 | 96.652 | 55000 |
| 1736976420 | 96.666 | 0.05 | 0.06 | 96.666 | 96.666 | 96.666 | 50000 |
| 1736890020 | 96.612 | -0.06 | -0.07 | 96.612 | 96.612 | 96.612 | 5000 |
| 1736803620 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1736544420 | 96.675 | 0 | 0.00 | 96.675 | 96.675 | 96.675 | 0 |
| 1736458020 | 96.675 | -0.02 | -0.02 | 96.675 | 96.675 | 96.675 | 50000 |
| 1736371620 | 96.691 | -0.01 | -0.01 | 96.691 | 96.691 | 96.691 | 91000 |
| 1736285220 | 96.696 | 0 | 0.00 | 96.696 | 96.696 | 96.696 | 0 |
| 1736198820 | 96.696 | -0.05 | -0.05 | 96.696 | 96.696 | 96.696 | 5000 |
| 1735939620 | 96.742 | -0.13 | -0.13 | 96.797 | 96.797 | 96.742 | 455416 |
| 1735853220 | 96.869 | 0.07 | 0.07 | 96.92 | 96.92 | 96.869 | 25500 |
| 1735594020 | 96.798 | -0.03 | -0.03 | 96.797 | 96.798 | 96.797 | 30000 |
| 1735334820 | 96.831 | 0 | 0.00 | 96.831 | 96.831 | 96.831 | 0 |
| 1734989220 | 96.831 | 0.13 | 0.13 | 96.833 | 96.857 | 96.823 | 732100 |
| 1734730020 | 96.701 | -0.1 | -0.10 | 96.701 | 96.701 | 96.701 | 70000 |
| 1734643620 | 96.797 | -0.03 | -0.03 | 96.797 | 96.797 | 96.797 | 2000 |
| 1734557220 | 96.823 | 0.05 | 0.05 | 96.821 | 96.826 | 96.798 | 350500 |
| 1734470820 | 96.773 | -0.02 | -0.02 | 96.795 | 96.795 | 96.773 | 111500 |
| 1734384420 | 96.79 | -0.02 | -0.02 | 97.049 | 97.049 | 96.76 | 560000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
