We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 96.453 | 0 | 0.00 | 96.453 | 96.453 | 96.453 | 0 |
| 1738618020 | 96.453 | 0.31 | 0.32 | 96.453 | 96.453 | 96.453 | 20000 |
| 1738358820 | 96.148 | 0.27 | 0.28 | 96.148 | 96.148 | 96.148 | 1949 |
| 1738272420 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1738186020 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1738099620 | 95.875 | -0.07 | -0.07 | 95.875 | 95.875 | 95.875 | 5000 |
| 1738013220 | 95.943 | -0.01 | -0.01 | 95.943 | 95.943 | 95.943 | 52000 |
| 1737754020 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1737667620 | 95.956 | 0 | 0.00 | 95.956 | 95.956 | 95.956 | 0 |
| 1737581220 | 95.956 | 0.04 | 0.04 | 95.956 | 95.956 | 95.956 | 10000 |
| 1737494820 | 95.919 | 0 | 0.00 | 95.919 | 95.919 | 95.919 | 0 |
| 1737408420 | 95.919 | -0.03 | -0.03 | 95.919 | 95.919 | 95.919 | 10000 |
| 1737149220 | 95.945 | 0.17 | 0.17 | 95.951 | 95.951 | 95.945 | 22000 |
| 1737062820 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1736976420 | 95.778 | 0 | 0.00 | 95.778 | 95.778 | 95.778 | 0 |
| 1736890020 | 95.778 | 0.01 | 0.01 | 95.778 | 95.778 | 95.778 | 31000 |
| 1736803620 | 95.766 | -0.24 | -0.25 | 95.83 | 95.83 | 95.766 | 166000 |
| 1736544420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1736458020 | 96.01 | -0.21 | -0.22 | 96.01 | 96.01 | 96.01 | 65000 |
| 1736371620 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736285220 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1736198820 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1735939620 | 96.22 | -0.12 | -0.12 | 96.22 | 96.22 | 96.22 | 207792 |
| 1735853220 | 96.337 | -0.07 | -0.07 | 96.337 | 96.337 | 96.337 | 6000 |
| 1735594020 | 96.407 | 0 | 0.00 | 96.407 | 96.407 | 96.407 | 0 |
| 1735334820 | 96.407 | 0 | 0.00 | 96.407 | 96.407 | 96.407 | 0 |
| 1734989220 | 96.407 | -0.04 | -0.04 | 96.406 | 96.409 | 96.406 | 70000 |
| 1734730020 | 96.445 | 0.05 | 0.05 | 96.445 | 96.445 | 96.445 | 29500 |
| 1734643620 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734557220 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734470820 | 96.396 | 0 | 0.00 | 96.396 | 96.396 | 96.396 | 0 |
| 1734384420 | 96.396 | -0.01 | -0.01 | 96.398 | 96.398 | 96.396 | 90000 |
| 1734125220 | 96.41 | -0.09 | -0.09 | 96.78 | 96.78 | 96.41 | 15000 |
| 1734038820 | 96.5 | -0.11 | -0.11 | 96.593 | 96.593 | 96.5 | 105000 |
| 1733952420 | 96.607 | 0.08 | 0.08 | 96.587 | 96.607 | 96.562 | 65000 |
| 1733866020 | 96.53 | 0.03 | 0.03 | 96.53 | 96.53 | 96.53 | 85000 |
| 1733779620 | 96.5 | 0.03 | 0.03 | 96.5 | 96.5 | 96.5 | 100000 |
| 1733520420 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733434020 | 96.47 | -0.12 | -0.13 | 96.47 | 96.47 | 96.47 | 65000 |
| 1733347620 | 96.593 | 0.08 | 0.08 | 96.593 | 96.593 | 96.593 | 2000 |
| 1733261220 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1733174820 | 96.517 | 0 | 0.00 | 96.517 | 96.517 | 96.517 | 0 |
| 1732915620 | 96.517 | 0.16 | 0.17 | 96.517 | 96.517 | 96.517 | 5000 |
| 1732829220 | 96.356 | -0.06 | -0.06 | 96.37 | 96.37 | 96.356 | 95000 |
| 1732742820 | 96.415 | 0.06 | 0.07 | 96.415 | 96.415 | 96.415 | 20000 |
| 1732656420 | 96.351 | 0 | 0.00 | 96.351 | 96.351 | 96.351 | 0 |
| 1732570020 | 96.351 | 0.31 | 0.32 | 96.299 | 96.351 | 96.299 | 25000 |
| 1732310820 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732224420 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732138020 | 96.041 | 0 | 0.00 | 96.041 | 96.041 | 96.041 | 0 |
| 1732051620 | 96.041 | 0.09 | 0.10 | 96.052 | 96.052 | 96.041 | 45000 |
| 1731965220 | 95.949 | -0.12 | -0.12 | 95.949 | 95.949 | 95.949 | 9500 |
| 1731705960 | 96.065 | -0.02 | -0.02 | 96.065 | 96.065 | 96.065 | 40000 |
| 1731619560 | 96.084 | 0.12 | 0.13 | 96.084 | 96.084 | 96.084 | 10000 |
| 1731533160 | 95.964 | -0.07 | -0.07 | 95.964 | 95.964 | 95.964 | 11000 |
| 1731446820 | 96.033 | 0 | 0.00 | 96.033 | 96.033 | 96.033 | 0 |
| 1731360420 | 96.033 | 0.39 | 0.40 | 96.033 | 96.033 | 96.033 | 20000 |
| 1731101160 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1731014760 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1730928360 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1730841960 | 95.647 | 0.01 | 0.01 | 95.647 | 95.647 | 95.647 | 62600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
