We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 93.308 | 0 | 0.00 | 93.308 | 93.308 | 93.308 | 0 |
| 1719520020 | 93.308 | 0.05 | 0.06 | 93.308 | 93.308 | 93.308 | 90000 |
| 1719433620 | 93.254 | -0.05 | -0.05 | 93.254 | 93.254 | 93.254 | 18649 |
| 1719347160 | 93.3 | -0.07 | -0.07 | 93.35 | 93.35 | 93.3 | 105000 |
| 1719260820 | 93.37 | -0.04 | -0.04 | 93.37 | 93.37 | 93.37 | 75000 |
| 1719001620 | 93.409 | 0 | 0.00 | 93.409 | 93.409 | 93.409 | 0 |
| 1718915220 | 93.409 | 0 | 0.00 | 93.409 | 93.409 | 93.409 | 0 |
| 1718828820 | 93.409 | 0 | 0.00 | 93.409 | 93.409 | 93.409 | 0 |
| 1718742420 | 93.409 | 0 | 0.00 | 93.409 | 93.409 | 93.409 | 0 |
| 1718656020 | 93.409 | 0 | 0.00 | 93.409 | 93.409 | 93.409 | 0 |
| 1718396820 | 93.409 | 0.88 | 0.95 | 93.29 | 93.409 | 93.29 | 510000 |
| 1718310420 | 92.527 | 0 | 0.00 | 92.527 | 92.527 | 92.527 | 0 |
| 1718224020 | 92.527 | 0.1 | 0.10 | 92.527 | 92.527 | 92.527 | 20000 |
| 1718137620 | 92.431 | 0 | 0.00 | 92.431 | 92.431 | 92.431 | 0 |
| 1718051220 | 92.431 | 0 | 0.00 | 92.431 | 92.431 | 92.431 | 0 |
| 1717792020 | 92.431 | -0.16 | -0.18 | 92.471 | 92.471 | 92.431 | 7710 |
| 1717705620 | 92.594 | 0 | 0.00 | 92.594 | 92.594 | 92.594 | 0 |
| 1717619220 | 92.594 | 0.18 | 0.20 | 92.594 | 92.594 | 92.594 | 5000 |
| 1717532820 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1717446420 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1717187220 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1717100820 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1717014420 | 92.41 | -0.04 | -0.05 | 92.41 | 92.41 | 92.41 | 5500 |
| 1716928020 | 92.453 | 0.21 | 0.23 | 92.453 | 92.453 | 92.453 | 50000 |
| 1716841620 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1716582420 | 92.24 | -0.28 | -0.30 | 92.24 | 92.24 | 92.24 | 5000 |
| 1716496020 | 92.516 | -0.14 | -0.15 | 92.516 | 92.516 | 92.516 | 22000 |
| 1716409560 | 92.654 | 0 | 0.00 | 92.654 | 92.654 | 92.654 | 0 |
| 1716323160 | 92.654 | 0.01 | 0.02 | 92.654 | 92.654 | 92.654 | 150000 |
| 1716236760 | 92.64 | 0.04 | 0.05 | 92.64 | 92.64 | 92.64 | 30000 |
| 1715977620 | 92.597 | -0.23 | -0.24 | 92.597 | 92.597 | 92.597 | 800 |
| 1715891220 | 92.822 | 0.12 | 0.13 | 92.822 | 92.822 | 92.822 | 1240 |
| 1715804820 | 92.7 | 0.07 | 0.08 | 92.652 | 92.7 | 92.652 | 71000 |
| 1715718360 | 92.628 | 0 | 0.00 | 92.628 | 92.628 | 92.628 | 0 |
| 1715631960 | 92.628 | 0.24 | 0.26 | 92.628 | 92.628 | 92.628 | 6000 |
| 1715372760 | 92.392 | 0 | 0.00 | 92.392 | 92.392 | 92.392 | 0 |
| 1715286360 | 92.392 | 0 | 0.00 | 92.392 | 92.392 | 92.392 | 0 |
| 1715199960 | 92.392 | 0 | 0.00 | 92.392 | 92.392 | 92.392 | 0 |
| 1715113560 | 92.392 | 0 | 0.00 | 92.392 | 92.392 | 92.392 | 0 |
| 1715027160 | 92.392 | 0 | 0.00 | 92.392 | 92.392 | 92.392 | 0 |
| 1714767960 | 92.392 | 0 | 0.00 | 92.392 | 92.392 | 92.392 | 0 |
| 1714681560 | 92.392 | -0.3 | -0.33 | 92.392 | 92.392 | 92.392 | 3239 |
| 1714508820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1714422420 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1714163220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1714076820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1713990420 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1713904020 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1713817620 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1713558420 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1713472020 | 92.694 | -0.02 | -0.02 | 92.739 | 92.739 | 92.694 | 40000 |
| 1713385620 | 92.715 | 0 | 0.00 | 92.715 | 92.715 | 92.715 | 0 |
| 1713299220 | 92.715 | -0.21 | -0.23 | 92.97 | 92.97 | 92.715 | 39900 |
| 1713212820 | 92.929 | -0.15 | -0.16 | 92.929 | 92.929 | 92.929 | 10743 |
| 1712953560 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1712867160 | 93.078 | 0 | 0.00 | 93.078 | 93.078 | 93.078 | 0 |
| 1712780760 | 93.078 | 0.23 | 0.25 | 93.078 | 93.078 | 93.078 | 5000 |
| 1712694360 | 92.848 | 0 | 0.00 | 92.848 | 92.848 | 92.848 | 0 |
| 1712607960 | 92.848 | -0.29 | -0.31 | 92.848 | 92.848 | 92.848 | 107673 |
| 1712296800 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1712210400 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1712124000 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1712037600 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
