We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
| 1719260760 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
| 1719001560 | 91.552 | 0 | 0.00 | 91.552 | 91.552 | 91.552 | 0 |
| 1718915160 | 91.552 | -0.16 | -0.18 | 91.552 | 91.552 | 91.552 | 500 |
| 1718828820 | 91.715 | 0 | 0.00 | 91.715 | 91.715 | 91.715 | 0 |
| 1718742420 | 91.715 | 0 | 0.00 | 91.715 | 91.715 | 91.715 | 0 |
| 1718656020 | 91.715 | 0 | 0.00 | 91.715 | 91.715 | 91.715 | 0 |
| 1718396820 | 91.715 | 0.84 | 0.92 | 91.715 | 91.715 | 91.715 | 20000 |
| 1718310420 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
| 1718224020 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
| 1718137620 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
| 1718051220 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
| 1717792020 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
| 1717705620 | 90.877 | 0 | 0.00 | 90.877 | 90.877 | 90.877 | 0 |
| 1717619220 | 90.877 | 0.38 | 0.43 | 90.877 | 90.877 | 90.877 | 20000 |
| 1717532820 | 90.492 | 0 | 0.00 | 90.492 | 90.492 | 90.492 | 0 |
| 1717446420 | 90.492 | 0 | 0.00 | 90.492 | 90.492 | 90.492 | 0 |
| 1717187220 | 90.492 | -0.11 | -0.12 | 90.492 | 90.492 | 90.492 | 882 |
| 1717100820 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
| 1717014420 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
| 1716928020 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
| 1716841620 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
| 1716582420 | 90.601 | 0 | 0.00 | 90.601 | 90.601 | 90.601 | 0 |
| 1716496020 | 90.601 | -0.24 | -0.26 | 90.601 | 90.601 | 90.601 | 6000 |
| 1716409620 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1716323220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1716236820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1715977620 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1715891220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1715804820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1715718420 | 90.84 | -0.17 | -0.19 | 90.84 | 90.84 | 90.84 | 220000 |
| 1715632020 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
| 1715372820 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
| 1715286420 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
| 1715200020 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
| 1715113620 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
| 1715027220 | 91.014 | 0 | 0.00 | 91.014 | 91.014 | 91.014 | 0 |
| 1714768020 | 91.014 | -0.44 | -0.48 | 91.014 | 91.014 | 91.014 | 1500 |
| 1714681620 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1714508820 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1714422420 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1714163220 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1714076820 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713990420 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713904020 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713817620 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713558420 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713472020 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713385620 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713299220 | 91.451 | 0 | 0.00 | 91.451 | 91.451 | 91.451 | 0 |
| 1713212820 | 91.451 | 0.27 | 0.30 | 91.451 | 91.451 | 91.451 | 9000 |
| 1712953560 | 91.179 | 0 | 0.00 | 91.179 | 91.179 | 91.179 | 0 |
| 1712867160 | 91.179 | 0 | 0.00 | 91.179 | 91.179 | 91.179 | 0 |
| 1712780760 | 91.179 | 0 | 0.00 | 91.179 | 91.179 | 91.179 | 0 |
| 1712694360 | 91.179 | -0.32 | -0.35 | 91.179 | 91.179 | 91.179 | 25000 |
| 1712608020 | 91.496 | 0 | 0.00 | 91.496 | 91.496 | 91.496 | 0 |
| 1712348820 | 91.496 | 0.06 | 0.07 | 91.496 | 91.496 | 91.496 | 31000 |
| 1712265960 | 91.431 | 0 | 0.00 | 91.431 | 91.431 | 91.431 | 0 |
| 1712179560 | 91.431 | 0 | 0.00 | 91.431 | 91.431 | 91.431 | 0 |
| 1712093160 | 91.431 | 0 | 0.00 | 91.431 | 91.431 | 91.431 | 0 |
| 1711661160 | 91.431 | 0.02 | 0.02 | 91.431 | 91.431 | 91.431 | 32811 |
| 1711574820 | 91.416 | 0.18 | 0.19 | 91.416 | 91.416 | 91.416 | 5461 |
| 1711488360 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
