We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718915220 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718828820 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718742420 | 90.838 | 0 | 0.00 | 90.838 | 90.838 | 90.838 | 0 |
| 1718656020 | 90.838 | -0.16 | -0.18 | 90.838 | 90.838 | 90.838 | 962 |
| 1718396820 | 91.001 | 1.46 | 1.63 | 91.001 | 91.001 | 91.001 | 33000 |
| 1718310420 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1718224020 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1718137620 | 89.545 | 0 | 0.00 | 89.545 | 89.545 | 89.545 | 0 |
| 1718051220 | 89.545 | -0.29 | -0.32 | 89.545 | 89.545 | 89.545 | 1000 |
| 1717792020 | 89.836 | 0.11 | 0.12 | 89.914 | 89.914 | 89.836 | 255688 |
| 1717705620 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717619220 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717532820 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717446420 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717187220 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717100820 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1717014420 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716928020 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716841620 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716582420 | 89.725 | 0 | 0.00 | 89.725 | 89.725 | 89.725 | 0 |
| 1716496020 | 89.725 | -0.27 | -0.30 | 89.725 | 89.725 | 89.725 | 6000 |
| 1716409560 | 89.999 | 0 | 0.00 | 89.999 | 89.999 | 89.999 | 0 |
| 1716323160 | 89.999 | -0.26 | -0.29 | 89.978 | 89.999 | 89.977 | 33112 |
| 1716236820 | 90.258 | 0 | 0.00 | 90.258 | 90.258 | 90.258 | 0 |
| 1715977620 | 90.258 | 0 | 0.00 | 90.258 | 90.258 | 90.258 | 0 |
| 1715891220 | 90.258 | 0.15 | 0.16 | 90.51 | 90.51 | 90.258 | 32222 |
| 1715804820 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715718420 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715632020 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715372820 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715286420 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715200020 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715113620 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1715027220 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1714768020 | 90.11 | 0.23 | 0.25 | 90.11 | 90.11 | 90.11 | 1000 |
| 1714681560 | 89.883 | 0.29 | 0.33 | 89.851 | 89.883 | 89.851 | 26222 |
| 1714508820 | 89.591 | 0 | 0.00 | 89.591 | 89.591 | 89.591 | 0 |
| 1714422420 | 89.591 | 0 | 0.00 | 89.591 | 89.591 | 89.591 | 0 |
| 1714163220 | 89.591 | -0.28 | -0.32 | 89.591 | 89.591 | 89.591 | 15400 |
| 1714076820 | 89.875 | 0 | 0.00 | 89.875 | 89.875 | 89.875 | 0 |
| 1713990420 | 89.875 | -0.2 | -0.22 | 89.875 | 89.875 | 89.875 | 2000 |
| 1713903960 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1713817560 | 90.07 | -0.02 | -0.02 | 90.07 | 90.07 | 90.07 | 10000 |
| 1713558420 | 90.085 | 0 | 0.00 | 90.085 | 90.085 | 90.085 | 0 |
| 1713472020 | 90.085 | -0.19 | -0.20 | 90.085 | 90.085 | 90.085 | 10000 |
| 1713385560 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1713299160 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1713212760 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1712953560 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1712867160 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1712780760 | 90.27 | -0.14 | -0.15 | 90.27 | 90.27 | 90.27 | 5000 |
| 1712694360 | 90.407 | -0.01 | -0.01 | 90.407 | 90.407 | 90.407 | 10000 |
| 1712611560 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1712352360 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1712265960 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1712179560 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1712093160 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1711661160 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1711574760 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1711488360 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1711401960 | 90.42 | 0.31 | 0.35 | 90.696 | 90.696 | 90.42 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
