We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1736285220 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1736198820 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1735939620 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1735853220 | 90.09 | -0.33 | -0.36 | 90.09 | 90.09 | 90.09 | 10000 |
| 1735594020 | 90.415 | 0 | 0.00 | 90.415 | 90.415 | 90.415 | 0 |
| 1735334820 | 90.415 | 0 | 0.00 | 90.415 | 90.415 | 90.415 | 0 |
| 1734989220 | 90.415 | 0.02 | 0.02 | 90.415 | 90.415 | 90.415 | 10000 |
| 1734730020 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
| 1734643620 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
| 1734557220 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
| 1734470820 | 90.398 | 0 | 0.00 | 90.398 | 90.398 | 90.398 | 0 |
| 1734384420 | 90.398 | -0.32 | -0.35 | 90.398 | 90.398 | 90.398 | 20000 |
| 1734125220 | 90.713 | 0 | 0.00 | 90.713 | 90.713 | 90.713 | 0 |
| 1734038820 | 90.713 | -0.05 | -0.05 | 90.775 | 90.775 | 90.713 | 20996 |
| 1733952420 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1733866020 | 90.759 | 0 | 0.00 | 90.759 | 90.759 | 90.759 | 0 |
| 1733779620 | 90.759 | -0.4 | -0.44 | 90.76 | 90.76 | 90.759 | 100000 |
| 1733520420 | 91.161 | 0 | 0.00 | 91.161 | 91.161 | 91.161 | 0 |
| 1733434020 | 91.161 | 0.14 | 0.15 | 91.161 | 91.161 | 91.161 | 5000 |
| 1733347620 | 91.022 | 0 | 0.00 | 91.022 | 91.022 | 91.022 | 0 |
| 1733261220 | 91.022 | 0.46 | 0.51 | 91.022 | 91.022 | 91.022 | 20000 |
| 1733174820 | 90.558 | 0 | 0.00 | 90.558 | 90.558 | 90.558 | 0 |
| 1732915620 | 90.558 | 0 | 0.00 | 90.558 | 90.558 | 90.558 | 0 |
| 1732829220 | 90.558 | 1.2 | 1.34 | 90.558 | 90.558 | 90.558 | 3789 |
| 1732742760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732656360 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732569960 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732310760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732224360 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732137960 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732051560 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731965160 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731705960 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731619560 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731533160 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731446760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731360360 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731101160 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1731014760 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1730928360 | 89.36 | 0.08 | 0.09 | 89.36 | 89.36 | 89.36 | 40000 |
| 1730841960 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1730755560 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1730496360 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1730409960 | 89.28 | -0.76 | -0.84 | 89.28 | 89.28 | 89.28 | 5700 |
| 1730319960 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
| 1730233560 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
| 1730147160 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
| 1729887960 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
| 1729801560 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
| 1729715160 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
| 1729628760 | 90.037 | 0 | 0.00 | 90.037 | 90.037 | 90.037 | 0 |
| 1729542360 | 90.037 | -0.07 | -0.08 | 90.037 | 90.037 | 90.037 | 5651 |
| 1729283160 | 90.105 | 0.06 | 0.07 | 90.084 | 90.105 | 90.084 | 40000 |
| 1729196760 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1729110360 | 90.04 | 0.48 | 0.53 | 90.04 | 90.04 | 90.04 | 8000 |
| 1729023960 | 89.562 | 0 | 0.00 | 89.562 | 89.562 | 89.562 | 0 |
| 1728937560 | 89.562 | 0 | 0.00 | 89.562 | 89.562 | 89.562 | 0 |
| 1728678360 | 89.562 | -0.35 | -0.39 | 89.562 | 89.562 | 89.562 | 5223 |
| 1728543600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1728457200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
