We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 91.909 | 0 | 0.00 | 91.909 | 91.909 | 91.909 | 0 |
| 1718828820 | 91.909 | 0.01 | 0.01 | 91.909 | 91.909 | 91.909 | 18200 |
| 1718742420 | 91.904 | 0 | 0.00 | 91.904 | 91.904 | 91.904 | 0 |
| 1718656020 | 91.904 | 0.5 | 0.55 | 91.904 | 91.904 | 91.904 | 20000 |
| 1718396820 | 91.399 | 0 | 0.00 | 91.399 | 91.399 | 91.399 | 0 |
| 1718310420 | 91.399 | -0.09 | -0.10 | 91.399 | 91.399 | 91.399 | 20000 |
| 1718224020 | 91.493 | 0.25 | 0.27 | 91.302 | 91.493 | 91.302 | 65000 |
| 1718137620 | 91.245 | -0.03 | -0.04 | 91.273 | 91.273 | 91.245 | 39484 |
| 1718051220 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
| 1717792020 | 91.278 | -0.02 | -0.02 | 91.278 | 91.278 | 91.278 | 5000 |
| 1717705620 | 91.293 | 0.22 | 0.24 | 91.293 | 91.293 | 91.293 | 16000 |
| 1717619220 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1717532820 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1717446420 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1717187220 | 91.073 | 0.01 | 0.01 | 91.073 | 91.073 | 91.073 | 3000 |
| 1717100820 | 91.064 | -0.03 | -0.03 | 91.064 | 91.064 | 91.064 | 5000 |
| 1717014360 | 91.095 | 0 | 0.00 | 91.095 | 91.095 | 91.095 | 0 |
| 1716927960 | 91.095 | 0 | 0.00 | 91.095 | 91.095 | 91.095 | 0 |
| 1716841560 | 91.095 | -0.37 | -0.40 | 91.095 | 91.095 | 91.095 | 22600 |
| 1716582420 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1716496020 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1716409620 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1716323220 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1716236820 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715977620 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715891220 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715804820 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715718420 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715632020 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715372820 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715286420 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715200020 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715113620 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1715027220 | 91.46 | 0.04 | 0.04 | 91.445 | 91.46 | 91.445 | 300000 |
| 1714768020 | 91.42 | 0.36 | 0.40 | 91.237 | 91.42 | 91.237 | 70000 |
| 1714681560 | 91.06 | -0.15 | -0.16 | 91.06 | 91.06 | 91.06 | 466 |
| 1714508820 | 91.21 | -0.28 | -0.31 | 91.21 | 91.21 | 91.21 | 54809 |
| 1714422420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1714163220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1714076820 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713990420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713904020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713817620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713558420 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713472020 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713385620 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713299220 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1713212820 | 91.49 | 0.09 | 0.10 | 91.49 | 91.49 | 91.49 | 40000 |
| 1712953620 | 91.395 | 0 | 0.00 | 91.395 | 91.395 | 91.395 | 0 |
| 1712867220 | 91.395 | -0.14 | -0.16 | 91.35 | 91.395 | 91.35 | 70707 |
| 1712780760 | 91.537 | 0 | 0.00 | 91.537 | 91.537 | 91.537 | 0 |
| 1712694360 | 91.537 | -0.11 | -0.12 | 91.537 | 91.537 | 91.537 | 20000 |
| 1712607960 | 91.643 | -0.01 | -0.01 | 91.643 | 91.643 | 91.643 | 5000 |
| 1712348820 | 91.648 | -0.08 | -0.08 | 91.648 | 91.648 | 91.648 | 37500 |
| 1712262360 | 91.724 | -0.03 | -0.03 | 91.724 | 91.724 | 91.724 | 4000 |
| 1712175960 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712089560 | 91.75 | 0.1 | 0.11 | 91.75 | 91.75 | 91.75 | 5000 |
| 1711661220 | 91.649 | 0 | 0.00 | 91.649 | 91.649 | 91.649 | 0 |
| 1711574820 | 91.649 | 0.08 | 0.09 | 91.649 | 91.649 | 91.649 | 10000 |
| 1711488360 | 91.567 | -0.08 | -0.09 | 91.549 | 91.567 | 91.549 | 14400 |
| 1711401960 | 91.645 | 0.35 | 0.38 | 91.645 | 91.645 | 91.645 | 10000 |
| 1711087200 | 91.298 | 0 | 0.00 | 91.298 | 91.298 | 91.298 | 0 |
| 1711000800 | 91.298 | 0 | 0.00 | 91.298 | 91.298 | 91.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
