We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 92.69 | 0.36 | 0.39 | 92.69 | 92.69 | 92.69 | 2000 |
| 1727382420 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1727296020 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1727209620 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1727123220 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
| 1726864020 | 92.33 | -0.06 | -0.07 | 92.33 | 92.33 | 92.33 | 15000 |
| 1726777560 | 92.393 | 0 | 0.00 | 92.393 | 92.393 | 92.393 | 0 |
| 1726691160 | 92.393 | 0 | 0.00 | 92.393 | 92.393 | 92.393 | 0 |
| 1726604760 | 92.393 | 0.8 | 0.88 | 92.393 | 92.393 | 92.393 | 5000 |
| 1726518360 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1726259160 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1726172760 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1726086360 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725999960 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725913560 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725654360 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725567960 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725481560 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725395160 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725308760 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1725049560 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1724963160 | 91.589 | 0.05 | 0.05 | 91.589 | 91.589 | 91.589 | 3000 |
| 1724876820 | 91.539 | 0 | 0.00 | 91.539 | 91.539 | 91.539 | 0 |
| 1724790420 | 91.539 | 0 | 0.00 | 91.539 | 91.539 | 91.539 | 0 |
| 1724704020 | 91.539 | 0 | 0.00 | 91.539 | 91.539 | 91.539 | 0 |
| 1724444820 | 91.539 | 0.11 | 0.12 | 91.523 | 91.539 | 91.523 | 10300 |
| 1724358420 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
| 1724272020 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
| 1724185620 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
| 1724099220 | 91.428 | 0 | 0.00 | 91.428 | 91.428 | 91.428 | 0 |
| 1723840020 | 91.428 | -0.31 | -0.34 | 91.438 | 91.438 | 91.428 | 85000 |
| 1723753620 | 91.736 | 0.04 | 0.05 | 91.736 | 91.736 | 91.736 | 5700 |
| 1723667160 | 91.692 | 0.18 | 0.19 | 91.692 | 91.692 | 91.692 | 17714 |
| 1723580760 | 91.515 | 0 | 0.00 | 91.515 | 91.515 | 91.515 | 0 |
| 1723494360 | 91.515 | -0.51 | -0.55 | 91.515 | 91.515 | 91.515 | 5000 |
| 1723235220 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1723148820 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1723062420 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1722976020 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1722889620 | 92.02 | 1.39 | 1.53 | 92.015 | 92.02 | 92.015 | 650000 |
| 1722630420 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1722544020 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1722457620 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1722371220 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1722284820 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1722025620 | 90.63 | -0.01 | -0.01 | 90.63 | 90.63 | 90.63 | 3000 |
| 1721939160 | 90.636 | 0.13 | 0.15 | 90.59 | 90.636 | 90.59 | 15000 |
| 1721852820 | 90.504 | 0.28 | 0.31 | 90.52 | 90.52 | 90.504 | 30000 |
| 1721764200 | 90.228 | 0 | 0.00 | 90.228 | 90.228 | 90.228 | 0 |
| 1721677800 | 90.228 | 0.47 | 0.53 | 90.228 | 90.228 | 90.228 | 0 |
| 1721420760 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1721334360 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1721247960 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1721161560 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1721075160 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1720815960 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1720729560 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1720643160 | 89.756 | 0 | 0.00 | 89.756 | 89.756 | 89.756 | 0 |
| 1720556760 | 89.756 | 0.11 | 0.12 | 89.756 | 89.756 | 89.756 | 90000 |
| 1720470420 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
| 1720211220 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
| 1720124820 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
| 1720038420 | 89.645 | 0 | 0.00 | 89.645 | 89.645 | 89.645 | 0 |
| 1719952020 | 89.645 | -0.42 | -0.47 | 89.645 | 89.645 | 89.645 | 30000 |
| 1719865620 | 90.067 | 0 | 0.00 | 90.067 | 90.067 | 90.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
